DBXT S E 600 BR 1C (LSS: XSPR)
67.05 GBP  -0.45 (-0.67%)
Streaming Delayed Price  /  Updated: 10:56 AM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 67.95 68.00 67.95 68.00 1,025 +0.37(+0.55%)
Feb 27, 2013 68.53 68.53 67.63 67.63 252 -0.93(-1.36%)
Feb 25, 2013 68.56 68.56 68.56 68.56 0 +0.96(+1.42%)
Feb 22, 2013 68.55 68.83 67.60 67.60 154 +0.19(+0.27%)
Feb 21, 2013 67.75 67.70 67.41 67.41 450 -2.43(-3.47%)
Feb 20, 2013 70.88 70.22 69.84 69.84 4,238 -0.42(-0.60%)
Feb 18, 2013 70.26 70.26 70.26 0 -1.01(-1.42%)
Feb 15, 2013 71.47 71.49 71.27 71.27 2,154 +0.11(+0.15%)
Feb 14, 2013 70.61 71.33 70.61 71.16 1,678 +1.55(+2.23%)
Feb 12, 2013 69.61 69.61 69.61 0 -0.08(-0.12%)
Feb 11, 2013 69.69 69.69 69.69 69.69 72 -0.63(-0.89%)
Feb 07, 2013 70.32 70.32 70.32 0 +0.07(+0.10%)
Feb 06, 2013 70.48 70.48 70.21 70.25 776 +0.50(+0.72%)
Feb 04, 2013 71.17 70.81 69.70 69.75 24,181 -1.61(-2.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here