Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 71.90 | 72.35 | 71.90 | 72.25 | 1,500 | +1.16(+1.63%) |
| Feb 25, 2010 | 71.70 | 71.70 | 71.09 | 71.09 | 957 | -1.45(-2.00%) |
| Feb 24, 2010 | 71.80 | 72.54 | 71.80 | 72.54 | 2,063 | -2.13(-2.85%) |
| Feb 22, 2010 | 74.67 | 74.67 | 74.67 | 0 | +1.87(+2.57%) | |
| Feb 19, 2010 | 72.80 | 73.63 | 72.80 | 72.80 | 9,600 | -0.83(-1.13%) |
| Feb 18, 2010 | 71.60 | 73.63 | 71.60 | 73.63 | 3,569 | +1.74(+2.42%) |
| Feb 16, 2010 | 71.89 | 71.89 | 71.89 | 0 | +1.47(+2.09%) | |
| Feb 15, 2010 | 70.41 | 70.42 | 70.41 | 70.42 | 2,260 | +1.41(+2.04%) |
| Feb 12, 2010 | 68.43 | 69.01 | 68.43 | 69.01 | 4,321 | -1.94(-2.74%) |
| Feb 11, 2010 | 70.95 | 70.95 | 68.55 | 70.95 | 8 | +2.40(+3.51%) |
| Feb 10, 2010 | 68.55 | 68.55 | 68.55 | 68.55 | 50 | -0.53(-0.77%) |
| Feb 08, 2010 | 69.08 | 69.08 | 69.08 | 0 | +2.57(+3.87%) | |
| Feb 05, 2010 | 66.51 | 68.30 | 66.51 | 66.51 | 28 | -1.79(-2.62%) |
| Feb 04, 2010 | 70.80 | 70.80 | 68.30 | 68.30 | 1,703 | -4.28(-5.90%) |
| Feb 02, 2010 | 72.58 | 72.58 | 72.58 | 0 | +3.30(+4.76%) | |
| Feb 01, 2010 | 69.15 | 69.28 | 69.15 | 69.28 | 6,000 | -0.69(-0.98%) |
| Jan 29, 2010 | 68.84 | 70.33 | 68.40 | 69.97 | 17,637 | +1.41(+2.06%) |
| Jan 28, 2010 | 70.72 | 70.72 | 68.19 | 68.56 | 10,050 | -1.14(-1.64%) |
| Jan 27, 2010 | 69.79 | 69.79 | 69.70 | 69.70 | 1,244 | -1.83(-2.56%) |
| Jan 26, 2010 | 71.43 | 71.57 | 71.43 | 71.53 | 9,000 | -1.68(-2.29%) |
| Jan 25, 2010 | 73.21 | 73.21 | 73.21 | 73.21 | 2,000 | -0.05(-0.07%) |
| Jan 22, 2010 | 72.00 | 73.26 | 72.00 | 73.26 | 4,274 | -0.50(-0.67%) |
| Jan 21, 2010 | 76.87 | 76.87 | 73.75 | 73.75 | 19,793 | -1.77(-2.35%) |
| Jan 20, 2010 | 76.11 | 76.11 | 75.53 | 75.53 | 685 | -3.99(-5.01%) |
| Jan 19, 2010 | 79.26 | 79.51 | 79.19 | 79.51 | 4,400 | -0.07(-0.08%) |
| Jan 18, 2010 | 79.28 | 79.58 | 79.28 | 79.58 | 2,607 | +0.50(+0.64%) |
| Jan 15, 2010 | 79.08 | 79.08 | 79.08 | 79.08 | 2,000 | -0.82(-1.03%) |
| Jan 14, 2010 | 80.33 | 80.33 | 79.61 | 79.90 | 2,292 | +1.76(+2.25%) |
| Jan 13, 2010 | 78.07 | 78.14 | 78.07 | 78.14 | 4,000 | -0.75(-0.95%) |
| Jan 12, 2010 | 80.91 | 80.91 | 78.86 | 78.89 | 7,267 | -2.57(-3.15%) |
| Jan 11, 2010 | 83.16 | 83.54 | 81.34 | 81.46 | 19,690 | -0.41(-0.50%) |
| Jan 08, 2010 | 81.66 | 81.87 | 81.66 | 81.87 | 2,453 | +0.69(+0.85%) |
| Jan 07, 2010 | 80.60 | 81.18 | 80.40 | 81.18 | 168 | +0.51(+0.63%) |
| Jan 06, 2010 | 79.30 | 81.13 | 79.26 | 80.67 | 10,537 | +0.89(+1.12%) |
| Jan 05, 2010 | 79.75 | 79.78 | 79.65 | 79.78 | 426 | +1.36(+1.73%) |
| Jan 04, 2010 | 77.20 | 78.42 | 76.96 | 78.42 | 3,721 | +2.30(+3.02%) |
| Dec 31, 2009 | 76.12 | 76.12 | 76.12 | 0 | -0.08(-0.10%) | |
| Dec 30, 2009 | 76.11 | 76.93 | 76.11 | 76.20 | 32 | -0.73(-0.95%) |
| Dec 29, 2009 | 76.31 | 76.93 | 76.31 | 76.93 | 2,443 | +1.96(+2.62%) |
| Dec 24, 2009 | 74.97 | 74.97 | 74.97 | 74.97 | 2,000 | +1.20(+1.63%) |
| Dec 22, 2009 | 73.77 | 73.77 | 73.77 | 73.77 | 0 | +1.83(+2.54%) |
| Dec 21, 2009 | 71.94 | 71.94 | 71.89 | 71.94 | 69 | +0.05(+0.07%) |
| Dec 18, 2009 | 71.89 | 71.89 | 71.69 | 71.89 | 100 | +0.20(+0.28%) |
| Dec 17, 2009 | 72.88 | 72.93 | 71.68 | 71.69 | 20,100 | -1.31(-1.79%) |
| Dec 16, 2009 | 73.00 | 73.00 | 73.00 | 73.00 | 600 | +0.64(+0.88%) |
| Dec 15, 2009 | 72.49 | 72.83 | 72.36 | 72.36 | 8,000 | +0.15(+0.21%) |
| Dec 11, 2009 | 72.21 | 72.21 | 72.21 | 72.21 | 0 | +1.84(+2.61%) |
| Dec 10, 2009 | 70.42 | 70.42 | 70.38 | 70.38 | 4,000 | -0.17(-0.25%) |
| Dec 09, 2009 | 70.55 | 70.55 | 70.55 | 70.55 | 119 | +0.22(+0.31%) |
| Dec 08, 2009 | 70.33 | 70.57 | 69.94 | 70.33 | 985 | -1.81(-2.51%) |
| Dec 07, 2009 | 72.14 | 72.14 | 72.14 | 72.14 | 124 | +0.01(+0.01%) |
| Dec 04, 2009 | 72.78 | 73.16 | 72.13 | 72.13 | 362 | -0.96(-1.31%) |
| Dec 03, 2009 | 74.44 | 74.44 | 73.08 | 73.09 | 11,435 | -1.35(-1.82%) |
| Dec 02, 2009 | 73.42 | 74.44 | 73.42 | 74.44 | 2,926 | +1.44(+1.98%) |
