Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ANTOFAGASTA (LSS: ANTO)
9.350 GBP  +0.110 (+1.19%)
Streaming Delayed Price  /  Updated: 11:38 AM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.96 10.98 10.89 10.93 2,011,962 -0.22(-1.97%)
Feb 27, 2013 11.10 11.19 10.85 11.15 1,650,834 +0.14(+1.27%)
Feb 26, 2013 10.98 11.15 10.95 11.01 2,079,838 -0.16(-1.43%)
Feb 25, 2013 11.01 11.26 11.00 11.17 2,427,953 +0.33(+3.04%)
Feb 22, 2013 10.82 11.01 10.78 10.84 3,135,034 +0.17(+1.59%)
Feb 21, 2013 10.56 10.71 10.39 10.67 3,164,376 -0.01(-0.09%)
Feb 20, 2013 10.93 10.97 10.65 10.68 2,183,931 -0.27(-2.47%)
Feb 19, 2013 10.96 11.02 10.87 10.95 2,498,620 -0.03(-0.27%)
Feb 18, 2013 11.23 11.25 10.82 10.98 1,627,063 -0.21(-1.88%)
Feb 15, 2013 11.14 11.38 11.12 11.19 2,235,680 +0.03(+0.27%)
Feb 14, 2013 11.23 11.35 11.11 11.16 1,592,508 -0.06(-0.53%)
Feb 13, 2013 11.23 11.41 11.22 11.22 1,530,508 +0.01(+0.09%)
Feb 12, 2013 11.28 11.32 11.14 11.21 1,567,046 -0.12(-1.06%)
Feb 11, 2013 11.30 11.46 11.27 11.33 932,887 +0.01(+0.09%)
Feb 08, 2013 11.52 11.68 11.29 11.32 1,936,018 +0.08(+0.71%)
Feb 07, 2013 11.25 11.34 11.13 11.24 1,948,545 -0.07(-0.62%)
Feb 06, 2013 11.17 11.38 11.17 11.31 2,152,805 +0.04(+0.35%)
Feb 04, 2013 11.55 11.55 11.06 11.27 2,152,208 -0.32(-2.76%)
Feb 01, 2013 11.43 11.68 11.43 11.59 1,549,702 +0.17(+1.49%)
Jan 31, 2013 11.18 11.70 10.84 11.42 3,349,359 -0.27(-2.31%)
Jan 30, 2013 12.60 12.60 11.60 11.69 5,959,375 -1.06(-8.31%)
Jan 29, 2013 12.53 12.82 12.49 12.75 1,499,370 +0.16(+1.27%)
Jan 28, 2013 12.61 12.70 12.54 12.59 1,099,972 +0.02(+0.16%)
Jan 25, 2013 12.69 12.78 12.47 12.57 1,452,623 -0.18(-1.41%)
Jan 24, 2013 12.65 12.81 12.64 12.75 922,545 +0.06(+0.47%)
Jan 23, 2013 12.65 12.74 12.65 12.69 1,275,609 +0.05(+0.40%)
Jan 22, 2013 12.63 12.69 12.49 12.64 1,301,401 +0.00(+0.00%)
Jan 21, 2013 12.77 12.81 12.59 12.64 1,599,318 -0.06(-0.47%)
Jan 18, 2013 12.94 13.06 12.65 12.70 1,231,801 -0.11(-0.86%)
Jan 17, 2013 12.79 12.99 12.69 12.81 1,445,211 -0.08(-0.62%)
Jan 16, 2013 12.99 13.07 12.73 12.89 1,390,342 -0.08(-0.62%)
Jan 15, 2013 12.89 13.14 12.85 12.97 774,073 +0.00(+0.00%)
Jan 14, 2013 13.03 13.20 12.94 12.97 907,760 -0.06(-0.46%)
Jan 11, 2013 13.22 13.28 12.91 13.03 1,540,035 -0.19(-1.44%)
Jan 10, 2013 13.09 13.34 13.09 13.22 2,166,376 +0.11(+0.84%)
Jan 09, 2013 12.88 13.11 12.71 13.11 2,648,077 +0.23(+1.79%)
Jan 08, 2013 13.17 13.19 12.85 12.88 1,980,139 -0.34(-2.57%)
Jan 07, 2013 13.38 13.42 13.20 13.22 937,345 -0.21(-1.56%)
Jan 04, 2013 13.63 13.67 13.38 13.43 1,442,084 -0.27(-1.97%)
Jan 03, 2013 13.79 13.85 13.59 13.70 847,327 -0.11(-0.80%)
Jan 02, 2013 13.88 13.90 13.24 13.81 1,585,210 +0.57(+4.31%)
Dec 31, 2012 13.24 13.24 13.24 0 -0.16(-1.19%)
Dec 28, 2012 13.54 13.68 13.40 13.40 665,335 -0.11(-0.81%)
Dec 27, 2012 13.32 13.67 13.32 13.51 941,686 +0.16(+1.20%)
Dec 24, 2012 13.35 13.35 13.35 0 -0.15(-1.11%)
Dec 21, 2012 13.39 13.60 13.24 13.50 1,972,870 +0.01(+0.07%)
Dec 20, 2012 13.57 13.73 13.45 13.49 1,151,333 -0.17(-1.24%)
Dec 19, 2012 13.73 13.80 13.59 13.66 1,053,027 -0.06(-0.44%)
Dec 18, 2012 13.64 13.82 13.62 13.72 1,418,465 +0.13(+0.96%)
Dec 17, 2012 13.54 13.62 13.46 13.59 1,165,678 +0.04(+0.30%)
Dec 14, 2012 13.47 13.61 13.36 13.55 1,246,705 +0.11(+0.82%)
Dec 13, 2012 13.58 13.64 13.34 13.44 1,022,238 -0.09(-0.67%)
Dec 12, 2012 13.55 13.60 13.45 13.53 857,799 +0.01(+0.07%)
Dec 11, 2012 13.49 13.61 13.44 13.52 1,545,886 -0.06(-0.44%)
Dec 10, 2012 13.41 13.62 13.36 13.58 1,463,504 +0.11(+0.82%)
Dec 07, 2012 13.37 13.48 13.16 13.47 2,213,744 +0.10(+0.75%)
Dec 06, 2012 12.99 13.44 12.97 13.37 2,360,263 +0.41(+3.16%)
Dec 05, 2012 12.92 13.12 12.88 12.96 1,167,064 +0.17(+1.33%)
Dec 04, 2012 12.79 12.91 12.69 12.79 778,459 -0.09(-0.70%)
Nov 30, 2012 12.94 13.02 12.84 12.88 1,798,889 -0.04(-0.31%)
Nov 29, 2012 12.49 12.97 12.46 12.92 1,662,324 +0.53(+4.28%)
Nov 28, 2012 12.33 12.43 12.25 12.39 903,872 +0.01(+0.08%)
Nov 27, 2012 12.56 12.64 12.36 12.38 957,997 -0.08(-0.64%)
Nov 26, 2012 12.56 12.65 12.35 12.46 840,210 -0.15(-1.19%)
Nov 23, 2012 12.46 12.65 12.38 12.61 655,850 +0.14(+1.12%)
Nov 22, 2012 12.49 12.57 12.46 12.47 486,442 +0.02(+0.16%)
Nov 21, 2012 12.45 12.61 12.40 12.45 927,675 -0.09(-0.72%)
Nov 20, 2012 12.23 12.56 12.20 12.54 1,720,811 +0.28(+2.28%)
Nov 19, 2012 12.10 12.28 11.99 12.26 2,663,499 +0.27(+2.25%)
Nov 16, 2012 12.33 12.41 11.97 11.99 3,132,520 -0.30(-2.44%)
Nov 15, 2012 12.31 12.47 12.10 12.29 1,916,210 -0.14(-1.13%)
Nov 14, 2012 12.49 12.52 12.36 12.43 1,671,362 -0.06(-0.48%)
Nov 13, 2012 12.47 12.52 12.24 12.49 1,649,163 -0.08(-0.64%)
Nov 12, 2012 12.58 12.64 12.41 12.57 830,100 +0.00(+0.00%)
Nov 09, 2012 12.67 12.69 12.40 12.57 1,249,118 -0.08(-0.63%)
Nov 08, 2012 12.87 12.91 12.60 12.65 1,454,085 -0.08(-0.63%)
Nov 07, 2012 13.15 13.15 12.68 12.73 1,373,603 -0.30(-2.30%)
Nov 06, 2012 13.02 13.08 12.99 13.03 1,379,378 +0.04(+0.31%)
Nov 05, 2012 12.98 13.13 12.86 12.99 1,123,553 -0.16(-1.22%)
Nov 02, 2012 12.99 13.27 12.96 13.15 2,056,672 +0.13(+1.00%)
Nov 01, 2012 12.56 13.10 12.55 13.02 1,970,234 +0.45(+3.58%)
Oct 31, 2012 12.66 12.92 12.57 12.57 1,690,704 -0.09(-0.71%)
Oct 30, 2012 12.50 12.72 12.50 12.66 1,488,390 +0.17(+1.36%)
Oct 29, 2012 12.64 12.66 12.41 12.49 1,555,302 -0.20(-1.58%)
Oct 26, 2012 12.61 12.81 12.53 12.69 1,697,999 +0.01(+0.08%)
Oct 25, 2012 12.84 13.05 12.66 12.68 1,389,023 -0.12(-0.94%)
Oct 24, 2012 12.73 13.00 12.57 12.80 1,900,422 +0.15(+1.19%)
Oct 23, 2012 13.13 13.17 12.63 12.65 2,112,491 -0.38(-2.92%)
Oct 19, 2012 13.19 13.27 13.01 13.03 1,323,084 -0.24(-1.81%)
Oct 18, 2012 13.12 13.35 13.11 13.27 1,869,671 +0.22(+1.69%)
Oct 17, 2012 12.75 13.19 12.72 13.05 2,180,513 +0.26(+2.03%)
Oct 16, 2012 12.67 12.89 12.67 12.79 1,997,452 +0.22(+1.75%)
Oct 15, 2012 12.56 12.76 12.55 12.57 1,788,782 -0.10(-0.79%)
Oct 12, 2012 12.81 13.00 12.67 12.67 2,826,133 -0.47(-3.58%)
Oct 11, 2012 12.87 13.25 12.69 13.14 2,182,792 +0.23(+1.78%)
Oct 10, 2012 13.05 13.26 12.87 12.91 1,829,528 -0.24(-1.83%)
Oct 09, 2012 13.21 13.37 13.08 13.15 1,827,833 +0.00(+0.00%)
Oct 08, 2012 13.10 13.21 12.95 13.15 1,910,806 -0.07(-0.53%)
Oct 05, 2012 12.96 13.26 12.96 13.22 1,921,884 +0.31(+2.40%)
Oct 04, 2012 12.98 13.05 12.69 12.91 1,271,669 -0.03(-0.23%)
Oct 03, 2012 12.85 13.04 12.77 12.94 1,500,897 +0.03(+0.23%)
Oct 02, 2012 12.77 13.11 12.73 12.91 2,254,918 +0.04(+0.31%)
Oct 01, 2012 12.55 12.93 12.52 12.87 1,542,931 +0.25(+1.98%)
Sep 28, 2012 12.59 12.82 12.58 12.62 1,847,940 +0.16(+1.28%)
Sep 27, 2012 12.49 12.61 12.33 12.46 1,588,815 +0.13(+1.05%)
Sep 26, 2012 12.34 12.39 12.23 12.33 1,952,810 -0.19(-1.52%)
Sep 25, 2012 12.58 12.71 12.45 12.52 1,448,297 -0.08(-0.63%)
Sep 24, 2012 12.63 12.72 12.36 12.60 2,710,873 -0.16(-1.25%)
Sep 21, 2012 12.77 12.89 12.61 12.76 1,872,489 +0.11(+0.87%)
Sep 20, 2012 12.70 12.70 12.45 12.65 1,884,929 -0.23(-1.79%)
Sep 19, 2012 12.98 13.08 12.81 12.88 1,384,705 -0.01(-0.08%)
Sep 18, 2012 12.96 12.98 12.62 12.89 2,052,325 -0.19(-1.45%)
Sep 17, 2012 13.22 13.41 13.03 13.08 1,817,202 -0.26(-1.95%)
Sep 14, 2012 12.91 13.58 12.31 13.34 5,372,870 +0.97(+7.84%)
Sep 13, 2012 12.47 12.48 12.26 12.37 2,071,330 -0.04(-0.32%)
Sep 12, 2012 12.31 12.70 12.11 12.41 4,835,404 +0.15(+1.22%)
Sep 11, 2012 12.39 12.39 12.07 12.26 1,962,358 -0.23(-1.84%)
Sep 10, 2012 12.24 12.73 12.20 12.49 2,602,509 +0.23(+1.88%)
Sep 07, 2012 11.73 12.37 11.64 12.26 3,426,672 +0.69(+5.96%)
Sep 06, 2012 11.08 11.67 11.08 11.57 4,008,864 +0.61(+5.57%)
Sep 05, 2012 10.96 11.05 10.76 10.96 1,599,258 -0.01(-0.09%)
Sep 04, 2012 11.28 11.29 10.94 10.97 2,047,519 -0.31(-2.75%)
Sep 03, 2012 11.09 11.39 11.09 11.28 1,242,574 +0.21(+1.90%)
Aug 31, 2012 10.93 11.26 10.92 11.07 2,189,498 +0.13(+1.19%)
Aug 30, 2012 11.26 11.26 10.88 10.94 1,850,863 -0.29(-2.58%)
Aug 29, 2012 11.29 11.32 11.13 11.23 1,863,313 -0.12(-1.06%)
Aug 24, 2012 11.35 11.35 11.35 0 -0.17(-1.48%)
Aug 23, 2012 11.34 11.67 11.31 11.52 2,237,911 +0.32(+2.86%)
Aug 22, 2012 11.43 11.46 11.13 11.20 1,552,091 -0.21(-1.84%)
Aug 21, 2012 11.15 11.49 11.12 11.41 1,569,309 +0.36(+3.26%)
Aug 20, 2012 11.07 11.08 10.96 11.05 1,164,495 +0.00(+0.00%)
Aug 17, 2012 11.05 11.06 10.79 11.05 1,073,539 +0.09(+0.82%)
Aug 16, 2012 10.98 11.12 10.85 10.96 1,630,135 +0.04(+0.37%)
Aug 15, 2012 11.08 11.11 10.86 10.92 1,399,738 -0.21(-1.89%)
Aug 14, 2012 11.25 11.30 11.09 11.13 982,206 -0.04(-0.36%)
Aug 13, 2012 11.34 11.35 11.09 11.17 1,025,741 -0.16(-1.41%)
Aug 10, 2012 11.27 11.42 11.08 11.33 779,409 +0.04(+0.35%)
Aug 09, 2012 11.30 11.45 11.24 11.29 1,614,026 +0.03(+0.27%)
Aug 08, 2012 11.18 11.31 11.08 11.26 1,468,916 +0.06(+0.54%)
Aug 07, 2012 11.08 11.23 11.08 11.20 1,812,973 +0.13(+1.17%)
Aug 06, 2012 10.90 11.15 10.84 11.07 1,168,446 +0.18(+1.65%)
Aug 03, 2012 10.49 10.99 10.45 10.89 2,338,564 +0.48(+4.61%)
Aug 02, 2012 10.99 11.04 10.41 10.41 3,195,727 -0.57(-5.19%)
Aug 01, 2012 10.83 11.07 10.82 10.98 1,394,671 +0.26(+2.43%)
Jul 31, 2012 10.89 10.93 10.72 10.72 1,387,972 -0.15(-1.38%)
Jul 30, 2012 10.76 10.96 10.64 10.87 980,259 +0.17(+1.59%)
Jul 27, 2012 10.71 10.75 10.42 10.70 1,249,385 +0.09(+0.85%)
Jul 26, 2012 10.63 10.71 10.33 10.61 1,428,193 +0.04(+0.38%)
Jul 25, 2012 10.39 10.65 10.35 10.57 1,568,788 +0.12(+1.15%)
Jul 24, 2012 10.30 10.51 10.17 10.45 1,953,317 +0.18(+1.75%)
Jul 23, 2012 10.48 10.63 10.07 10.27 2,064,679 -0.37(-3.48%)
Jul 20, 2012 10.86 10.97 10.59 10.64 1,398,511 -0.24(-2.21%)
Jul 19, 2012 10.76 10.95 10.74 10.88 1,158,874 +0.16(+1.49%)
Jul 18, 2012 10.57 10.80 10.41 10.72 1,413,480 +0.28(+2.68%)
Jul 17, 2012 10.76 10.78 10.41 10.44 1,595,111 -0.25(-2.34%)
Jul 16, 2012 10.74 10.76 10.65 10.69 1,205,819 -0.02(-0.19%)
Jul 13, 2012 10.58 10.75 10.43 10.71 1,398,971 +0.31(+2.98%)
Jul 12, 2012 10.75 10.80 10.31 10.40 2,192,486 -0.43(-3.97%)
Jul 11, 2012 10.77 10.90 10.69 10.83 1,236,282 -0.01(-0.09%)
Jul 10, 2012 10.92 11.01 10.80 10.84 1,356,498 -0.11(-1.00%)
Jul 09, 2012 11.08 11.12 10.90 10.95 956,525 -0.14(-1.26%)
Jul 06, 2012 11.28 11.40 11.03 11.09 1,188,270 -0.25(-2.20%)
Jul 05, 2012 11.27 11.60 11.19 11.34 1,604,743 +0.03(+0.27%)
Jul 04, 2012 11.37 11.41 11.27 11.31 821,990 -0.08(-0.70%)
Jul 03, 2012 10.94 11.43 10.94 11.39 1,999,265 +0.42(+3.83%)
Jul 02, 2012 10.89 11.15 10.85 10.97 1,380,345 +0.09(+0.83%)
Jun 29, 2012 10.75 11.07 10.68 10.88 1,445,675 +0.42(+4.02%)
Jun 28, 2012 10.46 10.59 10.29 10.46 978,368 -0.01(-0.10%)
Jun 27, 2012 10.38 10.52 10.22 10.47 1,468,480 +0.13(+1.26%)
Jun 26, 2012 10.35 10.48 10.27 10.34 1,189,502 -0.01(-0.10%)
Jun 25, 2012 10.43 10.53 10.24 10.35 2,708,355 -0.11(-1.05%)
Jun 22, 2012 10.71 10.72 10.43 10.46 2,168,322 -0.34(-3.15%)
Jun 21, 2012 11.16 11.18 10.79 10.80 1,788,541 -0.42(-3.74%)
Jun 20, 2012 11.01 11.33 10.99 11.22 1,694,231 +0.26(+2.37%)
Jun 19, 2012 10.82 11.16 10.80 10.96 2,039,481 +0.23(+2.14%)
Jun 18, 2012 11.02 11.11 10.61 10.73 2,105,734 -0.01(-0.09%)
Jun 15, 2012 10.71 10.87 10.51 10.74 5,828,615 +0.20(+1.90%)
Jun 14, 2012 10.68 10.73 10.36 10.54 1,648,149 -0.16(-1.50%)
Jun 13, 2012 10.57 10.75 10.42 10.70 2,176,169 +0.17(+1.61%)
Jun 12, 2012 10.47 10.67 10.38 10.53 1,501,756 -0.01(-0.09%)
Jun 11, 2012 11.00 11.00 10.50 10.54 1,839,838 -0.06(-0.57%)
Jun 08, 2012 10.64 10.79 10.44 10.60 2,227,434 -0.24(-2.21%)
Jun 07, 2012 10.59 11.09 10.41 10.84 3,030,960 +0.31(+2.94%)
Jun 06, 2012 10.02 10.53 10.02 10.53 2,068,275 +0.62(+6.26%)
Jun 01, 2012 9.910 9.910 9.910 9.910 0 -0.11(-1.10%)
May 31, 2012 10.15 10.39 9.875 10.02 2,306,235 -0.15(-1.47%)
May 30, 2012 10.53 10.53 10.12 10.17 2,037,515 -0.41(-3.88%)
May 29, 2012 10.53 10.67 10.33 10.58 1,717,771 +0.20(+1.93%)
May 28, 2012 10.21 10.56 10.21 10.38 1,352,150 +0.21(+2.06%)
May 25, 2012 10.28 10.34 10.04 10.17 1,770,604 -0.10(-0.97%)
May 24, 2012 10.40 10.49 10.07 10.27 2,259,982 -0.05(-0.48%)
May 23, 2012 10.47 10.54 10.24 10.32 3,373,232 -0.31(-2.88%)
May 22, 2012 10.44 10.80 10.41 10.63 2,101,897 +0.33(+3.17%)
May 21, 2012 10.30 10.54 10.16 10.30 1,850,980 -0.19(-1.78%)
May 18, 2012 10.07 10.49 9.990 10.49 2,747,420 +0.16(+1.52%)
May 17, 2012 10.20 10.33 9.920 10.33 2,277,888 +0.15(+1.49%)
May 16, 2012 9.800 10.31 9.775 10.18 2,520,997 -0.13(-1.24%)
May 15, 2012 10.19 10.35 9.940 10.31 2,407,597 +0.15(+1.44%)
May 14, 2012 10.30 10.33 10.12 10.16 1,712,997 -0.24(-2.31%)
May 11, 2012 10.41 10.46 10.20 10.40 1,827,814 -0.07(-0.67%)
May 10, 2012 10.59 10.63 10.30 10.47 2,100,022 +0.15(+1.49%)
May 09, 2012 10.22 10.52 10.02 10.32 3,382,820 +0.02(+0.16%)
May 08, 2012 10.75 10.78 10.20 10.30 2,486,522 -0.42(-3.92%)
May 04, 2012 10.72 10.72 10.72 0 -0.36(-3.25%)
May 03, 2012 11.41 11.46 10.97 11.08 4,029,338 -0.51(-4.40%)
May 02, 2012 11.93 12.02 11.55 11.59 2,420,440 -0.30(-2.52%)
May 01, 2012 11.92 11.97 11.74 11.89 717,676 -0.24(-1.98%)
Apr 30, 2012 12.14 12.14 11.80 12.13 1,737,010 +0.08(+0.66%)
Apr 27, 2012 11.79 12.13 11.70 12.05 2,173,946 +0.13(+1.09%)
Apr 26, 2012 12.03 12.17 11.75 11.92 1,545,333 -0.01(-0.07%)
Apr 25, 2012 11.71 12.04 11.71 11.93 2,226,844 +0.24(+2.04%)
Apr 24, 2012 11.50 11.72 11.25 11.69 2,895,727 +0.29(+2.54%)
Apr 23, 2012 11.58 11.61 11.27 11.40 2,594,464 -0.38(-3.18%)
Apr 20, 2012 11.76 11.85 11.54 11.78 2,000,230 +0.08(+0.64%)
Apr 19, 2012 11.84 11.96 11.60 11.70 2,303,185 -0.08(-0.68%)
Apr 18, 2012 11.76 12.04 11.59 11.78 2,782,567 +0.19(+1.62%)
Apr 17, 2012 11.13 11.76 11.08 11.59 2,503,462 +0.39(+3.50%)
Apr 16, 2012 11.22 11.46 11.16 11.20 1,691,926 -0.31(-2.66%)
Apr 13, 2012 11.39 11.53 11.18 11.51 1,632,579 +0.04(+0.31%)
Apr 12, 2012 11.12 11.47 11.12 11.47 2,141,683 +0.45(+4.08%)
Apr 11, 2012 10.65 11.15 10.63 11.02 2,947,926 +0.30(+2.80%)
Apr 10, 2012 11.08 11.14 10.72 10.72 2,843,299 -0.61(-5.36%)
Apr 05, 2012 11.33 11.33 11.33 0 +0.30(+2.69%)
Apr 04, 2012 11.45 11.45 10.96 11.03 1,912,154 -0.65(-5.55%)
Apr 03, 2012 11.55 11.69 11.46 11.68 2,137,766 +0.15(+1.29%)
Apr 02, 2012 11.68 11.72 11.17 11.53 2,802,886 +0.01(+0.09%)
Mar 30, 2012 11.36 11.66 11.36 11.52 2,345,588 +0.28(+2.53%)
Mar 29, 2012 11.14 11.30 11.01 11.24 2,500,786 +0.06(+0.50%)
Mar 28, 2012 11.70 11.74 11.16 11.18 2,704,738 -0.64(-5.41%)
Mar 27, 2012 11.89 12.18 11.74 11.82 1,997,171 -0.09(-0.76%)
Mar 26, 2012 11.81 11.96 11.55 11.91 1,879,786 +0.26(+2.24%)
Mar 23, 2012 11.47 11.73 11.26 11.65 3,400,272 +0.24(+2.09%)
Mar 22, 2012 11.84 11.87 11.39 11.41 3,236,448 -0.51(-4.28%)
Mar 21, 2012 12.13 12.20 11.83 11.92 2,092,761 -0.09(-0.75%)
Mar 20, 2012 12.38 12.40 11.94 12.01 2,170,749 -0.45(-3.61%)
Mar 19, 2012 12.41 12.55 12.20 12.46 1,651,581 +0.17(+1.38%)
Mar 16, 2012 12.21 12.39 12.08 12.29 2,955,268 +0.15(+1.24%)
Mar 15, 2012 12.13 12.36 12.07 12.14 1,620,841 +0.01(+0.08%)
Mar 14, 2012 12.47 12.53 12.04 12.13 2,805,567 -0.28(-2.26%)
Mar 13, 2012 12.51 12.57 12.08 12.41 4,608,899 -0.29(-2.28%)
Mar 12, 2012 12.63 12.76 12.41 12.70 1,504,117 +0.07(+0.55%)
Mar 09, 2012 12.80 12.80 12.51 12.63 2,697,827 -0.05(-0.39%)
Mar 08, 2012 12.37 12.82 12.37 12.68 2,186,140 +0.42(+3.43%)
Mar 07, 2012 12.40 12.68 12.12 12.26 3,945,062 -0.11(-0.89%)
Mar 06, 2012 12.85 12.91 12.26 12.37 3,049,492 -0.55(-4.26%)
Mar 05, 2012 13.25 13.29 12.86 12.92 2,395,708 -0.55(-4.07%)
Mar 02, 2012 13.36 13.49 13.25 13.47 1,615,931 +0.02(+0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here