LAW DEBENTURE CORP (LSS: LWDB)
5.375 GBP  +0.065 (+1.22%)
Streaming Delayed Price  /  Updated: 11:35 AM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.649 4.655 4.615 4.655 108,566 +0.02(+0.43%)
Feb 27, 2013 4.623 4.635 4.620 4.635 61,413 +0.02(+0.54%)
Feb 26, 2013 4.568 4.620 4.568 4.610 16,073 -0.04(-0.86%)
Feb 25, 2013 4.591 4.654 4.591 4.650 79,269 +0.04(+0.76%)
Feb 22, 2013 4.617 4.649 4.581 4.615 52,017 +0.04(+0.76%)
Feb 21, 2013 4.605 4.633 4.580 4.580 65,133 -0.06(-1.31%)
Feb 20, 2013 4.600 4.650 4.600 4.641 70,252 +0.02(+0.39%)
Feb 19, 2013 4.562 4.624 4.562 4.623 108,636 +0.04(+0.87%)
Feb 18, 2013 4.589 4.596 4.583 4.583 54,596 -0.02(-0.37%)
Feb 15, 2013 4.575 4.600 4.570 4.600 62,298 +0.03(+0.66%)
Feb 14, 2013 4.574 4.590 4.553 4.570 87,166 -0.03(-0.65%)
Feb 13, 2013 4.579 4.600 4.563 4.600 100,523 +0.01(+0.22%)
Feb 12, 2013 4.560 4.590 4.560 4.590 9,501 +0.03(+0.66%)
Feb 11, 2013 4.561 4.578 4.543 4.560 88,690 +0.02(+0.33%)
Feb 08, 2013 4.530 4.567 4.530 4.545 56,028 -0.00(-0.11%)
Feb 07, 2013 4.555 4.573 4.534 4.550 107,506 +0.00(+0.00%)
Feb 06, 2013 4.559 4.560 4.540 4.550 79,475 +0.02(+0.44%)
Feb 04, 2013 4.545 4.555 4.520 4.530 99,539 -0.01(-0.31%)
Feb 01, 2013 4.569 4.569 4.538 4.544 62,299 +0.01(+0.31%)
Jan 31, 2013 4.553 4.558 4.500 4.530 107,018 -0.03(-0.64%)
Jan 30, 2013 4.570 4.570 4.500 4.559 65,365 -0.01(-0.26%)
Jan 29, 2013 4.550 4.571 4.538 4.571 110,826 +0.01(+0.24%)
Jan 28, 2013 4.543 4.560 4.509 4.560 88,709 +0.02(+0.44%)
Jan 25, 2013 4.521 4.540 4.497 4.540 88,779 +0.02(+0.44%)
Jan 24, 2013 4.492 4.520 4.480 4.520 49,953 +0.04(+0.89%)
Jan 23, 2013 4.496 4.497 4.480 4.480 51,435 +0.02(+0.47%)
Jan 22, 2013 4.475 4.482 4.450 4.459 81,512 -0.02(-0.51%)
Jan 21, 2013 4.427 4.482 4.423 4.482 81,440 +0.05(+1.08%)
Jan 18, 2013 4.390 4.434 4.390 4.434 90,486 +0.05(+1.23%)
Jan 17, 2013 4.380 4.404 4.371 4.380 223,222 +0.00(+0.00%)
Jan 16, 2013 4.390 4.425 4.380 4.380 68,314 -0.00(-0.11%)
Jan 15, 2013 4.408 4.408 4.385 4.385 84,019 -0.02(-0.34%)
Jan 14, 2013 4.417 4.430 4.378 4.400 118,048 +0.01(+0.23%)
Jan 11, 2013 4.382 4.416 4.376 4.390 76,943 +0.01(+0.34%)
Jan 10, 2013 4.372 4.420 4.375 4.375 88,818 +0.00(+0.11%)
Jan 09, 2013 4.368 4.390 4.362 4.370 104,362 +0.01(+0.34%)
Jan 08, 2013 4.357 4.388 4.355 4.355 89,097 -0.02(-0.53%)
Jan 07, 2013 4.371 4.385 4.355 4.378 91,451 -0.02(-0.50%)
Jan 04, 2013 4.345 4.400 4.345 4.400 75,651 +0.05(+1.15%)
Jan 03, 2013 4.349 4.370 4.301 4.350 130,966 +0.01(+0.14%)
Jan 02, 2013 4.343 4.350 4.246 4.344 121,757 +0.10(+2.32%)
Dec 31, 2012 4.246 4.246 4.246 0 -0.01(-0.22%)
Dec 28, 2012 4.277 4.280 4.252 4.255 10,299 -0.03(-0.58%)
Dec 27, 2012 4.249 4.280 4.247 4.280 58,984 +0.03(+0.71%)
Dec 24, 2012 4.250 4.250 4.250 0 -0.00(-0.05%)
Dec 21, 2012 4.193 4.252 4.193 4.252 165,132 +0.00(+0.05%)
Dec 20, 2012 4.231 4.250 4.213 4.250 98,142 +0.00(+0.00%)
Dec 19, 2012 4.208 4.250 4.200 4.250 67,502 +0.03(+0.73%)
Dec 18, 2012 4.165 4.219 4.149 4.219 127,995 +0.04(+0.96%)
Dec 17, 2012 4.171 4.179 4.139 4.179 67,629 +0.02(+0.41%)
Dec 14, 2012 4.156 4.176 4.148 4.162 71,794 -0.02(-0.43%)
Dec 13, 2012 4.154 4.180 4.127 4.180 48,564 +0.01(+0.29%)
Dec 12, 2012 4.137 4.168 4.119 4.168 65,764 +0.03(+0.65%)
Dec 11, 2012 4.112 4.141 4.107 4.141 64,712 +0.03(+0.73%)
Dec 10, 2012 4.110 4.114 4.089 4.111 48,030 -0.01(-0.22%)
Dec 07, 2012 4.076 4.120 4.076 4.120 96,745 +0.04(+0.93%)
Dec 06, 2012 4.092 4.093 4.070 4.082 75,152 -0.01(-0.32%)
Dec 05, 2012 4.071 4.095 4.064 4.095 62,156 +0.02(+0.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here