Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 4.649 | 4.655 | 4.615 | 4.655 | 108,566 | +0.02(+0.43%) |
| Feb 27, 2013 | 4.623 | 4.635 | 4.620 | 4.635 | 61,413 | +0.02(+0.54%) |
| Feb 26, 2013 | 4.568 | 4.620 | 4.568 | 4.610 | 16,073 | -0.04(-0.86%) |
| Feb 25, 2013 | 4.591 | 4.654 | 4.591 | 4.650 | 79,269 | +0.04(+0.76%) |
| Feb 22, 2013 | 4.617 | 4.649 | 4.581 | 4.615 | 52,017 | +0.04(+0.76%) |
| Feb 21, 2013 | 4.605 | 4.633 | 4.580 | 4.580 | 65,133 | -0.06(-1.31%) |
| Feb 20, 2013 | 4.600 | 4.650 | 4.600 | 4.641 | 70,252 | +0.02(+0.39%) |
| Feb 19, 2013 | 4.562 | 4.624 | 4.562 | 4.623 | 108,636 | +0.04(+0.87%) |
| Feb 18, 2013 | 4.589 | 4.596 | 4.583 | 4.583 | 54,596 | -0.02(-0.37%) |
| Feb 15, 2013 | 4.575 | 4.600 | 4.570 | 4.600 | 62,298 | +0.03(+0.66%) |
| Feb 14, 2013 | 4.574 | 4.590 | 4.553 | 4.570 | 87,166 | -0.03(-0.65%) |
| Feb 13, 2013 | 4.579 | 4.600 | 4.563 | 4.600 | 100,523 | +0.01(+0.22%) |
| Feb 12, 2013 | 4.560 | 4.590 | 4.560 | 4.590 | 9,501 | +0.03(+0.66%) |
| Feb 11, 2013 | 4.561 | 4.578 | 4.543 | 4.560 | 88,690 | +0.02(+0.33%) |
| Feb 08, 2013 | 4.530 | 4.567 | 4.530 | 4.545 | 56,028 | -0.00(-0.11%) |
| Feb 07, 2013 | 4.555 | 4.573 | 4.534 | 4.550 | 107,506 | +0.00(+0.00%) |
| Feb 06, 2013 | 4.559 | 4.560 | 4.540 | 4.550 | 79,475 | +0.02(+0.44%) |
| Feb 04, 2013 | 4.545 | 4.555 | 4.520 | 4.530 | 99,539 | -0.01(-0.31%) |
| Feb 01, 2013 | 4.569 | 4.569 | 4.538 | 4.544 | 62,299 | +0.01(+0.31%) |
| Jan 31, 2013 | 4.553 | 4.558 | 4.500 | 4.530 | 107,018 | -0.03(-0.64%) |
| Jan 30, 2013 | 4.570 | 4.570 | 4.500 | 4.559 | 65,365 | -0.01(-0.26%) |
| Jan 29, 2013 | 4.550 | 4.571 | 4.538 | 4.571 | 110,826 | +0.01(+0.24%) |
| Jan 28, 2013 | 4.543 | 4.560 | 4.509 | 4.560 | 88,709 | +0.02(+0.44%) |
| Jan 25, 2013 | 4.521 | 4.540 | 4.497 | 4.540 | 88,779 | +0.02(+0.44%) |
| Jan 24, 2013 | 4.492 | 4.520 | 4.480 | 4.520 | 49,953 | +0.04(+0.89%) |
| Jan 23, 2013 | 4.496 | 4.497 | 4.480 | 4.480 | 51,435 | +0.02(+0.47%) |
| Jan 22, 2013 | 4.475 | 4.482 | 4.450 | 4.459 | 81,512 | -0.02(-0.51%) |
| Jan 21, 2013 | 4.427 | 4.482 | 4.423 | 4.482 | 81,440 | +0.05(+1.08%) |
| Jan 18, 2013 | 4.390 | 4.434 | 4.390 | 4.434 | 90,486 | +0.05(+1.23%) |
| Jan 17, 2013 | 4.380 | 4.404 | 4.371 | 4.380 | 223,222 | +0.00(+0.00%) |
| Jan 16, 2013 | 4.390 | 4.425 | 4.380 | 4.380 | 68,314 | -0.00(-0.11%) |
| Jan 15, 2013 | 4.408 | 4.408 | 4.385 | 4.385 | 84,019 | -0.02(-0.34%) |
| Jan 14, 2013 | 4.417 | 4.430 | 4.378 | 4.400 | 118,048 | +0.01(+0.23%) |
| Jan 11, 2013 | 4.382 | 4.416 | 4.376 | 4.390 | 76,943 | +0.01(+0.34%) |
| Jan 10, 2013 | 4.372 | 4.420 | 4.375 | 4.375 | 88,818 | +0.00(+0.11%) |
| Jan 09, 2013 | 4.368 | 4.390 | 4.362 | 4.370 | 104,362 | +0.01(+0.34%) |
| Jan 08, 2013 | 4.357 | 4.388 | 4.355 | 4.355 | 89,097 | -0.02(-0.53%) |
| Jan 07, 2013 | 4.371 | 4.385 | 4.355 | 4.378 | 91,451 | -0.02(-0.50%) |
| Jan 04, 2013 | 4.345 | 4.400 | 4.345 | 4.400 | 75,651 | +0.05(+1.15%) |
| Jan 03, 2013 | 4.349 | 4.370 | 4.301 | 4.350 | 130,966 | +0.01(+0.14%) |
| Jan 02, 2013 | 4.343 | 4.350 | 4.246 | 4.344 | 121,757 | +0.10(+2.32%) |
| Dec 31, 2012 | 4.246 | 4.246 | 4.246 | 0 | -0.01(-0.22%) | |
| Dec 28, 2012 | 4.277 | 4.280 | 4.252 | 4.255 | 10,299 | -0.03(-0.58%) |
| Dec 27, 2012 | 4.249 | 4.280 | 4.247 | 4.280 | 58,984 | +0.03(+0.71%) |
| Dec 24, 2012 | 4.250 | 4.250 | 4.250 | 0 | -0.00(-0.05%) | |
| Dec 21, 2012 | 4.193 | 4.252 | 4.193 | 4.252 | 165,132 | +0.00(+0.05%) |
| Dec 20, 2012 | 4.231 | 4.250 | 4.213 | 4.250 | 98,142 | +0.00(+0.00%) |
| Dec 19, 2012 | 4.208 | 4.250 | 4.200 | 4.250 | 67,502 | +0.03(+0.73%) |
| Dec 18, 2012 | 4.165 | 4.219 | 4.149 | 4.219 | 127,995 | +0.04(+0.96%) |
| Dec 17, 2012 | 4.171 | 4.179 | 4.139 | 4.179 | 67,629 | +0.02(+0.41%) |
| Dec 14, 2012 | 4.156 | 4.176 | 4.148 | 4.162 | 71,794 | -0.02(-0.43%) |
| Dec 13, 2012 | 4.154 | 4.180 | 4.127 | 4.180 | 48,564 | +0.01(+0.29%) |
| Dec 12, 2012 | 4.137 | 4.168 | 4.119 | 4.168 | 65,764 | +0.03(+0.65%) |
| Dec 11, 2012 | 4.112 | 4.141 | 4.107 | 4.141 | 64,712 | +0.03(+0.73%) |
| Dec 10, 2012 | 4.110 | 4.114 | 4.089 | 4.111 | 48,030 | -0.01(-0.22%) |
| Dec 07, 2012 | 4.076 | 4.120 | 4.076 | 4.120 | 96,745 | +0.04(+0.93%) |
| Dec 06, 2012 | 4.092 | 4.093 | 4.070 | 4.082 | 75,152 | -0.01(-0.32%) |
| Dec 05, 2012 | 4.071 | 4.095 | 4.064 | 4.095 | 62,156 | +0.02(+0.61%) |
