LAW DEBENTURE CORP (LSS: LWDB)
5.180 GBP  +0.050 (+0.97%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.649 4.655 4.615 4.655 108,566 +0.02(+0.43%)
Feb 27, 2013 4.623 4.635 4.620 4.635 61,413 +0.02(+0.54%)
Feb 26, 2013 4.568 4.620 4.568 4.610 16,073 -0.04(-0.86%)
Feb 25, 2013 4.591 4.654 4.591 4.650 79,269 +0.04(+0.76%)
Feb 22, 2013 4.617 4.649 4.581 4.615 52,017 +0.04(+0.76%)
Feb 21, 2013 4.605 4.633 4.580 4.580 65,133 -0.06(-1.31%)
Feb 20, 2013 4.600 4.650 4.600 4.641 70,252 +0.02(+0.39%)
Feb 19, 2013 4.562 4.624 4.562 4.623 108,636 +0.04(+0.87%)
Feb 18, 2013 4.589 4.596 4.583 4.583 54,596 -0.02(-0.37%)
Feb 15, 2013 4.575 4.600 4.570 4.600 62,298 +0.03(+0.66%)
Feb 14, 2013 4.574 4.590 4.553 4.570 87,166 -0.03(-0.65%)
Feb 13, 2013 4.579 4.600 4.563 4.600 100,523 +0.01(+0.22%)
Feb 12, 2013 4.560 4.590 4.560 4.590 9,501 +0.03(+0.66%)
Feb 11, 2013 4.561 4.578 4.543 4.560 88,690 +0.02(+0.33%)
Feb 08, 2013 4.530 4.567 4.530 4.545 56,028 -0.00(-0.11%)
Feb 07, 2013 4.555 4.573 4.534 4.550 107,506 +0.00(+0.00%)
Feb 06, 2013 4.559 4.560 4.540 4.550 79,475 +0.02(+0.44%)
Feb 04, 2013 4.545 4.555 4.520 4.530 99,539 -0.01(-0.31%)
Feb 01, 2013 4.569 4.569 4.538 4.544 62,299 +0.01(+0.31%)
Jan 31, 2013 4.553 4.558 4.500 4.530 107,018 -0.03(-0.64%)
Jan 30, 2013 4.570 4.570 4.500 4.559 65,365 -0.01(-0.26%)
Jan 29, 2013 4.550 4.571 4.538 4.571 110,826 +0.01(+0.24%)
Jan 28, 2013 4.543 4.560 4.509 4.560 88,709 +0.02(+0.44%)
Jan 25, 2013 4.521 4.540 4.497 4.540 88,779 +0.02(+0.44%)
Jan 24, 2013 4.492 4.520 4.480 4.520 49,953 +0.04(+0.89%)
Jan 23, 2013 4.496 4.497 4.480 4.480 51,435 +0.02(+0.47%)
Jan 22, 2013 4.475 4.482 4.450 4.459 81,512 -0.02(-0.51%)
Jan 21, 2013 4.427 4.482 4.423 4.482 81,440 +0.05(+1.08%)
Jan 18, 2013 4.390 4.434 4.390 4.434 90,486 +0.05(+1.23%)
Jan 17, 2013 4.380 4.404 4.371 4.380 223,222 +0.00(+0.00%)
Jan 16, 2013 4.390 4.425 4.380 4.380 68,314 -0.00(-0.11%)
Jan 15, 2013 4.408 4.408 4.385 4.385 84,019 -0.02(-0.34%)
Jan 14, 2013 4.417 4.430 4.378 4.400 118,048 +0.01(+0.23%)
Jan 11, 2013 4.382 4.416 4.376 4.390 76,943 +0.01(+0.34%)
Jan 10, 2013 4.372 4.420 4.375 4.375 88,818 +0.00(+0.11%)
Jan 09, 2013 4.368 4.390 4.362 4.370 104,362 +0.01(+0.34%)
Jan 08, 2013 4.357 4.388 4.355 4.355 89,097 -0.02(-0.53%)
Jan 07, 2013 4.371 4.385 4.355 4.378 91,451 -0.02(-0.50%)
Jan 04, 2013 4.345 4.400 4.345 4.400 75,651 +0.05(+1.15%)
Jan 03, 2013 4.349 4.370 4.301 4.350 130,966 +0.01(+0.14%)
Jan 02, 2013 4.343 4.350 4.246 4.344 121,757 +0.10(+2.32%)
Dec 31, 2012 4.246 4.246 4.246 0 -0.01(-0.22%)
Dec 28, 2012 4.277 4.280 4.252 4.255 10,299 -0.03(-0.58%)
Dec 27, 2012 4.249 4.280 4.247 4.280 58,984 +0.03(+0.71%)
Dec 24, 2012 4.250 4.250 4.250 0 -0.00(-0.05%)
Dec 21, 2012 4.193 4.252 4.193 4.252 165,132 +0.00(+0.05%)
Dec 20, 2012 4.231 4.250 4.213 4.250 98,142 +0.00(+0.00%)
Dec 19, 2012 4.208 4.250 4.200 4.250 67,502 +0.03(+0.73%)
Dec 18, 2012 4.165 4.219 4.149 4.219 127,995 +0.04(+0.96%)
Dec 17, 2012 4.171 4.179 4.139 4.179 67,629 +0.02(+0.41%)
Dec 14, 2012 4.156 4.176 4.148 4.162 71,794 -0.02(-0.43%)
Dec 13, 2012 4.154 4.180 4.127 4.180 48,564 +0.01(+0.29%)
Dec 12, 2012 4.137 4.168 4.119 4.168 65,764 +0.03(+0.65%)
Dec 11, 2012 4.112 4.141 4.107 4.141 64,712 +0.03(+0.73%)
Dec 10, 2012 4.110 4.114 4.089 4.111 48,030 -0.01(-0.22%)
Dec 07, 2012 4.076 4.120 4.076 4.120 96,745 +0.04(+0.93%)
Dec 06, 2012 4.092 4.093 4.070 4.082 75,152 -0.01(-0.32%)
Dec 05, 2012 4.071 4.095 4.064 4.095 62,156 +0.02(+0.61%)
Dec 04, 2012 4.053 4.070 4.046 4.070 122,469 +0.01(+0.25%)
Nov 30, 2012 4.030 4.060 4.020 4.060 73,234 +0.04(+1.00%)
Nov 29, 2012 4.014 4.032 4.006 4.020 63,629 +0.02(+0.50%)
Nov 28, 2012 4.005 4.010 3.985 4.000 78,749 -0.03(-0.65%)
Nov 27, 2012 3.997 4.026 3.988 4.026 96,600 +0.06(+1.54%)
Nov 26, 2012 4.001 4.015 3.945 3.965 87,838 -0.03(-0.72%)
Nov 23, 2012 4.007 4.012 3.975 3.994 92,789 -0.02(-0.58%)
Nov 22, 2012 4.011 4.024 3.982 4.017 72,790 +0.03(+0.83%)
Nov 21, 2012 3.970 4.010 3.970 3.984 61,601 +0.01(+0.35%)
Nov 20, 2012 3.981 3.994 3.962 3.970 35,777 +0.00(+0.03%)
Nov 19, 2012 3.998 4.000 3.949 3.969 77,981 +0.04(+0.94%)
Nov 16, 2012 3.971 3.975 3.932 3.932 97,340 -0.05(-1.33%)
Nov 15, 2012 4.003 4.003 3.950 3.985 81,671 +0.00(+0.10%)
Nov 14, 2012 3.977 4.003 3.971 3.981 42,284 +0.00(+0.03%)
Nov 13, 2012 3.984 4.000 3.951 3.980 92,298 +0.00(+0.08%)
Nov 12, 2012 4.016 4.022 3.977 3.977 63,902 -0.01(-0.25%)
Nov 09, 2012 4.010 4.040 3.987 3.987 64,548 -0.02(-0.57%)
Nov 08, 2012 4.034 4.048 4.010 4.010 53,167 -0.02(-0.37%)
Nov 07, 2012 4.041 4.076 4.018 4.025 77,369 -0.01(-0.37%)
Nov 06, 2012 4.054 4.059 4.022 4.040 76,779 +0.02(+0.45%)
Nov 05, 2012 4.026 4.043 4.000 4.022 70,644 -0.03(-0.69%)
Nov 02, 2012 4.044 4.050 4.010 4.050 80,174 +0.00(+0.05%)
Nov 01, 2012 4.001 4.048 4.001 4.048 50,510 +0.05(+1.35%)
Oct 31, 2012 4.030 4.047 3.994 3.994 53,656 -0.04(-0.89%)
Oct 30, 2012 4.020 4.060 4.000 4.030 125,347 -0.02(-0.57%)
Oct 29, 2012 3.997 4.053 3.993 4.053 55,355 +0.07(+1.83%)
Oct 26, 2012 4.004 4.017 3.980 3.980 49,273 -0.05(-1.12%)
Oct 25, 2012 4.000 4.033 4.000 4.025 43,432 +0.04(+0.88%)
Oct 24, 2012 4.013 4.014 3.985 3.990 36,793 -0.03(-0.82%)
Oct 23, 2012 4.051 4.051 3.989 4.023 61,574 -0.01(-0.17%)
Oct 19, 2012 4.047 4.080 4.030 4.030 87,895 -0.03(-0.74%)
Oct 18, 2012 4.066 4.068 4.047 4.060 70,909 -0.01(-0.25%)
Oct 17, 2012 4.065 4.070 4.043 4.070 38,310 +0.03(+0.62%)
Oct 16, 2012 4.053 4.059 4.030 4.045 53,126 +0.03(+0.67%)
Oct 15, 2012 4.036 4.049 4.014 4.018 53,807 +0.02(+0.40%)
Oct 12, 2012 4.033 4.036 4.002 4.002 55,428 -0.03(-0.69%)
Oct 11, 2012 4.006 4.030 3.983 4.030 67,673 +0.01(+0.25%)
Oct 10, 2012 4.014 4.022 3.978 4.020 39,802 +0.02(+0.40%)
Oct 09, 2012 4.049 4.041 4.004 4.004 51,408 -0.06(-1.38%)
Oct 08, 2012 4.033 4.067 3.999 4.060 56,270 +0.02(+0.59%)
Oct 05, 2012 3.996 4.059 3.996 4.036 78,424 +0.06(+1.51%)
Oct 04, 2012 4.006 4.049 3.976 3.976 67,515 -0.01(-0.25%)
Oct 03, 2012 3.991 4.049 3.986 3.986 84,812 -0.01(-0.33%)
Oct 02, 2012 4.008 4.023 3.990 3.999 142,771 -0.01(-0.15%)
Oct 01, 2012 4.016 4.055 3.991 4.005 131,388 +0.02(+0.53%)
Sep 28, 2012 4.020 4.064 3.984 3.984 64,925 -0.01(-0.18%)
Sep 27, 2012 4.024 4.057 3.991 3.991 85,136 +0.00(+0.08%)
Sep 26, 2012 4.009 4.032 3.983 3.988 95,831 -0.05(-1.26%)
Sep 25, 2012 4.017 4.057 3.996 4.039 94,669 +0.05(+1.23%)
Sep 24, 2012 4.020 4.050 3.990 3.990 213,903 -0.06(-1.51%)
Sep 21, 2012 4.059 4.163 4.022 4.051 172,509 +0.03(+0.70%)
Sep 20, 2012 4.080 4.097 4.023 4.023 133,098 -0.05(-1.28%)
Sep 19, 2012 4.129 4.145 4.070 4.075 143,488 -0.03(-0.73%)
Sep 18, 2012 4.153 4.163 4.105 4.105 140,671 -0.10(-2.47%)
Sep 17, 2012 4.199 4.209 4.150 4.209 136,640 +0.01(+0.24%)
Sep 14, 2012 4.100 4.199 4.100 4.199 101,249 +0.13(+3.17%)
Sep 13, 2012 4.029 4.070 4.025 4.070 50,715 +0.04(+1.12%)
Sep 12, 2012 4.040 4.065 4.010 4.025 99,996 -0.03(-0.86%)
Sep 11, 2012 4.012 4.060 4.012 4.060 57,165 +0.01(+0.25%)
Sep 10, 2012 4.037 4.050 4.022 4.050 33,551 +0.00(+0.00%)
Sep 07, 2012 4.000 4.050 4.000 4.050 58,608 +0.06(+1.50%)
Sep 06, 2012 3.958 4.006 3.950 3.990 70,243 +0.04(+1.01%)
Sep 05, 2012 3.982 3.982 3.950 3.950 56,186 +0.00(+0.00%)
Sep 04, 2012 3.963 3.991 3.950 3.950 51,366 -0.04(-1.00%)
Sep 03, 2012 4.000 4.000 3.963 3.990 41,560 +0.02(+0.50%)
Aug 31, 2012 3.980 3.986 3.970 3.970 49,334 -0.03(-0.63%)
Aug 30, 2012 3.980 4.000 3.980 3.995 73,191 -0.00(-0.10%)
Aug 29, 2012 3.995 4.000 3.980 3.999 85,011 +0.01(+0.23%)
Aug 24, 2012 3.990 3.990 3.990 0 +0.01(+0.13%)
Aug 23, 2012 4.010 4.012 3.985 3.985 38,242 -0.01(-0.13%)
Aug 22, 2012 3.987 4.014 3.985 3.990 41,556 -0.03(-0.75%)
Aug 21, 2012 3.983 4.020 3.983 4.020 65,604 +0.05(+1.26%)
Aug 20, 2012 3.995 3.995 3.970 3.970 58,499 -0.02(-0.60%)
Aug 17, 2012 3.984 3.995 3.984 3.994 113,433 +0.01(+0.23%)
Aug 16, 2012 3.985 3.985 3.970 3.985 51,930 +0.00(+0.00%)
Aug 15, 2012 3.982 3.985 3.965 3.985 53,511 +0.03(+0.71%)
Aug 14, 2012 3.974 3.985 3.956 3.957 79,246 -0.01(-0.33%)
Aug 13, 2012 3.941 3.990 3.936 3.970 76,812 +0.02(+0.46%)
Aug 10, 2012 3.950 3.976 3.936 3.952 74,963 -0.01(-0.33%)
Aug 09, 2012 4.010 4.010 3.951 3.965 75,793 -0.02(-0.50%)
Aug 08, 2012 4.019 4.019 3.961 3.985 31,931 -0.06(-1.56%)
Aug 07, 2012 4.004 4.048 3.997 4.048 79,385 +0.05(+1.20%)
Aug 06, 2012 3.955 4.000 3.955 4.000 130,358 +0.04(+0.91%)
Aug 03, 2012 3.923 3.964 3.903 3.964 126,836 +0.03(+0.87%)
Aug 02, 2012 3.907 3.931 3.893 3.930 88,384 +0.04(+1.03%)
Aug 01, 2012 3.896 3.900 3.882 3.890 46,838 +0.00(+0.00%)
Jul 31, 2012 3.913 3.913 3.875 3.890 76,961 -0.03(-0.77%)
Jul 30, 2012 3.882 3.920 3.864 3.920 84,310 +0.03(+0.87%)
Jul 27, 2012 3.863 3.886 3.835 3.886 102,388 +0.04(+0.94%)
Jul 26, 2012 3.812 3.850 3.785 3.850 35,939 +0.05(+1.32%)
Jul 25, 2012 3.788 3.819 3.759 3.800 93,400 +0.05(+1.25%)
Jul 24, 2012 3.788 3.817 3.753 3.753 78,509 -0.04(-0.92%)
Jul 23, 2012 3.829 3.829 3.771 3.788 102,771 -0.09(-2.42%)
Jul 20, 2012 3.898 3.898 3.860 3.882 56,582 -0.02(-0.54%)
Jul 19, 2012 3.855 3.903 3.855 3.903 58,434 +0.03(+0.75%)
Jul 18, 2012 3.857 3.887 3.840 3.874 72,517 +0.01(+0.13%)
Jul 17, 2012 3.852 3.888 3.827 3.869 96,084 +0.03(+0.91%)
Jul 16, 2012 3.840 3.854 3.825 3.834 88,539 -0.04(-1.03%)
Jul 13, 2012 3.825 3.874 3.817 3.874 52,891 +0.05(+1.36%)
Jul 12, 2012 3.828 3.828 3.797 3.822 49,638 -0.02(-0.57%)
Jul 11, 2012 3.825 3.845 3.821 3.844 55,963 +0.02(+0.63%)
Jul 10, 2012 3.825 3.874 3.820 3.820 117,100 +0.01(+0.29%)
Jul 09, 2012 3.850 3.866 3.809 3.809 106,948 -0.03(-0.76%)
Jul 06, 2012 3.868 3.892 3.838 3.838 89,829 -0.03(-0.78%)
Jul 05, 2012 3.865 3.900 3.840 3.868 69,809 -0.01(-0.31%)
Jul 04, 2012 3.859 3.880 3.851 3.880 48,224 +0.01(+0.28%)
Jul 03, 2012 3.790 3.869 3.790 3.869 76,411 +0.06(+1.55%)
Jul 02, 2012 3.777 3.820 3.760 3.810 125,206 +0.05(+1.33%)
Jun 29, 2012 3.721 3.775 3.693 3.760 85,358 +0.06(+1.59%)
Jun 28, 2012 3.704 3.704 3.646 3.701 84,736 +0.02(+0.57%)
Jun 27, 2012 3.637 3.698 3.610 3.680 51,405 +0.03(+0.79%)
Jun 26, 2012 3.626 3.675 3.623 3.651 51,594 +0.02(+0.58%)
Jun 25, 2012 3.683 3.683 3.630 3.630 54,059 -0.05(-1.36%)
Jun 22, 2012 3.680 3.686 3.653 3.680 64,761 -0.00(-0.03%)
Jun 21, 2012 3.660 3.699 3.660 3.681 105,352 -0.02(-0.51%)
Jun 20, 2012 3.639 3.700 3.639 3.700 80,495 +0.02(+0.41%)
Jun 19, 2012 3.659 3.685 3.628 3.685 53,205 +0.08(+2.16%)
Jun 18, 2012 3.670 3.675 3.607 3.607 120,156 -0.01(-0.41%)
Jun 15, 2012 3.629 3.687 3.620 3.622 189,699 -0.01(-0.28%)
Jun 14, 2012 3.689 3.689 3.632 3.632 48,927 -0.04(-1.06%)
Jun 13, 2012 3.681 3.690 3.630 3.671 51,215 +0.04(+1.07%)
Jun 12, 2012 3.710 3.710 3.632 3.632 120,264 -0.10(-2.73%)
Jun 11, 2012 3.728 3.760 3.705 3.734 131,607 +0.04(+1.19%)
Jun 08, 2012 3.730 3.730 3.690 3.690 97,837 -0.06(-1.60%)
Jun 07, 2012 3.650 3.750 3.640 3.750 126,549 +0.10(+2.80%)
Jun 06, 2012 3.607 3.650 3.617 3.648 26,096 +0.09(+2.41%)
Jun 01, 2012 3.562 3.562 3.562 3.562 0 -0.05(-1.33%)
May 31, 2012 3.595 3.650 3.591 3.610 65,904 +0.00(+0.14%)
May 30, 2012 3.630 3.662 3.585 3.605 85,482 -0.02(-0.63%)
May 29, 2012 3.618 3.662 3.618 3.628 64,505 +0.01(+0.22%)
May 28, 2012 3.637 3.656 3.612 3.620 81,529 +0.02(+0.53%)
May 25, 2012 3.619 3.642 3.600 3.601 33,857 -0.02(-0.44%)
May 24, 2012 3.600 3.630 3.580 3.617 39,649 +0.04(+1.03%)
May 23, 2012 3.621 3.655 3.580 3.580 69,295 -0.06(-1.76%)
May 22, 2012 3.655 3.683 3.616 3.644 181,938 +0.01(+0.36%)
May 21, 2012 3.635 3.670 3.624 3.631 111,562 -0.03(-0.95%)
May 18, 2012 3.641 3.680 3.625 3.666 140,738 -0.03(-0.78%)
May 17, 2012 3.697 3.708 3.670 3.695 69,058 +0.02(+0.68%)
May 16, 2012 3.667 3.700 3.630 3.670 85,484 -0.02(-0.68%)
May 15, 2012 3.702 3.705 3.654 3.695 48,762 +0.01(+0.19%)
May 14, 2012 3.662 3.702 3.655 3.688 60,889 -0.04(-1.13%)
May 11, 2012 3.695 3.730 3.662 3.730 144,265 +0.02(+0.67%)
May 10, 2012 3.676 3.709 3.664 3.705 92,429 +0.04(+1.15%)
May 09, 2012 3.710 3.717 3.659 3.663 117,225 -0.04(-1.00%)
May 08, 2012 3.768 3.794 3.700 3.700 79,007 -0.05(-1.44%)
May 04, 2012 3.754 3.754 3.754 0 -0.09(-2.34%)
May 03, 2012 3.830 3.859 3.825 3.844 50,759 +0.05(+1.24%)
May 02, 2012 3.840 3.860 3.790 3.797 55,696 -0.05(-1.25%)
May 01, 2012 3.780 3.845 3.780 3.845 74,360 +0.06(+1.59%)
Apr 30, 2012 3.800 3.834 3.785 3.785 89,118 -0.04(-1.12%)
Apr 27, 2012 3.818 3.828 3.780 3.828 110,264 +0.05(+1.27%)
Apr 26, 2012 3.803 3.819 3.772 3.780 110,249 +0.01(+0.21%)
Apr 25, 2012 3.757 3.812 3.757 3.772 103,367 +0.01(+0.21%)
Apr 24, 2012 3.722 3.783 3.722 3.764 145,195 +0.02(+0.64%)
Apr 23, 2012 3.791 3.794 3.730 3.740 142,629 -0.09(-2.35%)
Apr 20, 2012 3.820 3.847 3.777 3.830 88,509 +0.04(+1.00%)
Apr 19, 2012 3.826 3.826 3.776 3.792 90,109 -0.03(-0.73%)
Apr 18, 2012 3.820 3.830 3.809 3.820 161,131 -0.00(-0.10%)
Apr 17, 2012 3.770 3.830 3.770 3.824 82,799 +0.06(+1.49%)
Apr 16, 2012 3.797 3.798 3.750 3.768 88,420 -0.01(-0.26%)
Apr 13, 2012 3.820 3.837 3.764 3.778 69,707 -0.05(-1.20%)
Apr 12, 2012 3.711 3.828 3.710 3.824 80,079 +0.08(+2.19%)
Apr 11, 2012 3.710 3.768 3.671 3.742 125,077 +0.03(+0.89%)
Apr 10, 2012 3.746 3.782 3.706 3.709 138,975 -0.04(-0.99%)
Apr 05, 2012 3.746 3.746 3.746 0 -0.02(-0.45%)
Apr 04, 2012 3.811 3.849 3.732 3.763 237,645 -0.02(-0.55%)
Apr 03, 2012 3.794 3.844 3.784 3.784 149,167 +0.00(+0.00%)
Apr 02, 2012 3.766 3.799 3.730 3.784 103,339 +0.03(+0.93%)
Mar 30, 2012 3.801 3.801 3.730 3.749 147,866 +0.00(+0.11%)
Mar 29, 2012 3.768 3.816 3.745 3.745 102,265 -0.03(-0.87%)
Mar 28, 2012 3.836 3.836 3.771 3.778 138,353 -0.11(-2.83%)
Mar 27, 2012 3.940 3.985 3.881 3.888 201,008 -0.00(-0.05%)
Mar 26, 2012 3.830 3.918 3.823 3.890 135,117 +0.05(+1.33%)
Mar 23, 2012 3.927 3.927 3.821 3.839 173,674 -0.06(-1.61%)
Mar 22, 2012 3.915 3.946 3.860 3.902 105,841 -0.02(-0.48%)
Mar 21, 2012 3.949 3.949 3.912 3.921 101,674 -0.02(-0.41%)
Mar 20, 2012 3.940 3.950 3.853 3.937 163,894 -0.05(-1.25%)
Mar 19, 2012 3.948 3.987 3.891 3.987 124,880 +0.04(+0.99%)
Mar 16, 2012 3.896 3.948 3.876 3.948 243,758 +0.03(+0.87%)
Mar 15, 2012 3.989 3.989 3.875 3.914 173,417 -0.04(-0.99%)
Mar 14, 2012 3.919 3.988 3.904 3.953 232,167 +0.04(+1.05%)
Mar 13, 2012 3.829 3.915 3.829 3.912 109,531 +0.07(+1.90%)
Mar 12, 2012 3.811 3.850 3.811 3.839 78,298 +0.03(+0.81%)
Mar 09, 2012 3.770 3.823 3.770 3.808 87,155 +0.03(+0.87%)
Mar 08, 2012 3.814 3.814 3.755 3.775 91,472 +0.01(+0.29%)
Mar 07, 2012 3.740 3.790 3.731 3.764 65,377 +0.01(+0.29%)
Mar 06, 2012 3.820 3.820 3.731 3.753 103,251 -0.06(-1.50%)
Mar 05, 2012 3.841 3.853 3.810 3.810 78,628 -0.03(-0.78%)
Mar 02, 2012 3.830 3.860 3.815 3.840 183,785 +0.01(+0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here