LAW DEBENTURE CORP (LSS: LWDB)
5.235 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.649 4.655 4.615 4.655 108,566 +0.02(+0.43%)
Feb 27, 2013 4.623 4.635 4.620 4.635 61,413 +0.02(+0.54%)
Feb 26, 2013 4.568 4.620 4.568 4.610 16,073 -0.04(-0.86%)
Feb 25, 2013 4.591 4.654 4.591 4.650 79,269 +0.04(+0.76%)
Feb 22, 2013 4.617 4.649 4.581 4.615 52,017 +0.04(+0.76%)
Feb 21, 2013 4.605 4.633 4.580 4.580 65,133 -0.06(-1.31%)
Feb 20, 2013 4.600 4.650 4.600 4.641 70,252 +0.02(+0.39%)
Feb 19, 2013 4.562 4.624 4.562 4.623 108,636 +0.04(+0.87%)
Feb 18, 2013 4.589 4.596 4.583 4.583 54,596 -0.02(-0.37%)
Feb 15, 2013 4.575 4.600 4.570 4.600 62,298 +0.03(+0.66%)
Feb 14, 2013 4.574 4.590 4.553 4.570 87,166 -0.03(-0.65%)
Feb 13, 2013 4.579 4.600 4.563 4.600 100,523 +0.01(+0.22%)
Feb 12, 2013 4.560 4.590 4.560 4.590 9,501 +0.03(+0.66%)
Feb 11, 2013 4.561 4.578 4.543 4.560 88,690 +0.02(+0.33%)
Feb 08, 2013 4.530 4.567 4.530 4.545 56,028 -0.00(-0.11%)
Feb 07, 2013 4.555 4.573 4.534 4.550 107,506 +0.00(+0.00%)
Feb 06, 2013 4.559 4.560 4.540 4.550 79,475 +0.02(+0.44%)
Feb 04, 2013 4.545 4.555 4.520 4.530 99,539 -0.01(-0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here