Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 4.649 | 4.655 | 4.615 | 4.655 | 108,566 | +0.02(+0.43%) |
| Feb 27, 2013 | 4.623 | 4.635 | 4.620 | 4.635 | 61,413 | +0.02(+0.54%) |
| Feb 26, 2013 | 4.568 | 4.620 | 4.568 | 4.610 | 16,073 | -0.04(-0.86%) |
| Feb 25, 2013 | 4.591 | 4.654 | 4.591 | 4.650 | 79,269 | +0.04(+0.76%) |
| Feb 22, 2013 | 4.617 | 4.649 | 4.581 | 4.615 | 52,017 | +0.04(+0.76%) |
| Feb 21, 2013 | 4.605 | 4.633 | 4.580 | 4.580 | 65,133 | -0.06(-1.31%) |
| Feb 20, 2013 | 4.600 | 4.650 | 4.600 | 4.641 | 70,252 | +0.02(+0.39%) |
| Feb 19, 2013 | 4.562 | 4.624 | 4.562 | 4.623 | 108,636 | +0.04(+0.87%) |
| Feb 18, 2013 | 4.589 | 4.596 | 4.583 | 4.583 | 54,596 | -0.02(-0.37%) |
| Feb 15, 2013 | 4.575 | 4.600 | 4.570 | 4.600 | 62,298 | +0.03(+0.66%) |
| Feb 14, 2013 | 4.574 | 4.590 | 4.553 | 4.570 | 87,166 | -0.03(-0.65%) |
| Feb 13, 2013 | 4.579 | 4.600 | 4.563 | 4.600 | 100,523 | +0.01(+0.22%) |
| Feb 12, 2013 | 4.560 | 4.590 | 4.560 | 4.590 | 9,501 | +0.03(+0.66%) |
| Feb 11, 2013 | 4.561 | 4.578 | 4.543 | 4.560 | 88,690 | +0.02(+0.33%) |
| Feb 08, 2013 | 4.530 | 4.567 | 4.530 | 4.545 | 56,028 | -0.00(-0.11%) |
| Feb 07, 2013 | 4.555 | 4.573 | 4.534 | 4.550 | 107,506 | +0.00(+0.00%) |
| Feb 06, 2013 | 4.559 | 4.560 | 4.540 | 4.550 | 79,475 | +0.02(+0.44%) |
| Feb 04, 2013 | 4.545 | 4.555 | 4.520 | 4.530 | 99,539 | -0.01(-0.31%) |
