LAW DEBENTURE CORP (LSS: LWDB)
5.275 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:20 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.836 3.861 3.819 3.822 87,123 -0.01(-0.21%)
Feb 28, 2012 3.860 3.862 3.820 3.830 98,469 -0.00(-0.05%)
Feb 27, 2012 3.837 3.860 3.810 3.832 108,934 -0.03(-0.83%)
Feb 24, 2012 3.860 3.871 3.849 3.864 102,116 +0.02(+0.49%)
Feb 23, 2012 3.830 3.849 3.818 3.845 147,252 +0.02(+0.58%)
Feb 22, 2012 3.809 3.825 3.785 3.823 103,985 +0.02(+0.45%)
Feb 21, 2012 3.780 3.821 3.772 3.806 105,173 +0.00(+0.11%)
Feb 20, 2012 3.796 3.810 3.771 3.802 82,520 +0.03(+0.74%)
Feb 17, 2012 3.786 3.786 3.753 3.774 74,558 +0.03(+0.80%)
Feb 16, 2012 3.750 3.762 3.721 3.744 46,792 -0.02(-0.45%)
Feb 15, 2012 3.775 3.814 3.759 3.761 207,264 +0.01(+0.16%)
Feb 14, 2012 3.733 3.775 3.724 3.755 222,998 +0.02(+0.67%)
Feb 13, 2012 3.715 3.733 3.700 3.730 94,821 +0.04(+1.19%)
Feb 10, 2012 3.636 3.687 3.636 3.686 159,732 +0.00(+0.11%)
Feb 09, 2012 3.710 3.710 3.671 3.682 105,443 +0.01(+0.30%)
Feb 08, 2012 3.671 3.706 3.671 3.671 102,290 +0.02(+0.49%)
Feb 07, 2012 3.641 3.680 3.631 3.653 122,716 -0.01(-0.35%)
Feb 06, 2012 3.600 3.666 3.600 3.666 73,298 +0.06(+1.66%)
Feb 03, 2012 3.598 3.613 3.570 3.606 124,888 +0.01(+0.25%)
Feb 02, 2012 3.576 3.598 3.539 3.597 52,177 -0.00(-0.08%)
Feb 01, 2012 3.494 3.600 3.465 3.600 148,082 +0.17(+4.96%)
Jan 31, 2012 3.483 3.491 3.430 3.430 139,534 -0.02(-0.49%)
Jan 30, 2012 3.423 3.499 3.403 3.447 110,934 -0.00(-0.09%)
Jan 27, 2012 3.520 3.546 3.450 3.450 57,242 -0.05(-1.48%)
Jan 26, 2012 3.491 3.536 3.491 3.502 93,860 +0.02(+0.60%)
Jan 25, 2012 3.497 3.540 3.481 3.481 53,946 -0.00(-0.14%)
Jan 24, 2012 3.540 3.540 3.477 3.486 162,234 -0.02(-0.66%)
Jan 23, 2012 3.530 3.538 3.501 3.509 112,990 +0.01(+0.26%)
Jan 20, 2012 3.533 3.533 3.500 3.500 76,162 -0.01(-0.37%)
Jan 19, 2012 3.476 3.530 3.476 3.513 98,819 +0.02(+0.66%)
Jan 18, 2012 3.460 3.491 3.460 3.490 110,538 +0.03(+0.87%)
Jan 17, 2012 3.488 3.525 3.450 3.460 79,226 +0.04(+1.17%)
Jan 16, 2012 3.456 3.456 3.402 3.420 45,767 +0.02(+0.59%)
Jan 13, 2012 3.430 3.468 3.400 3.400 81,303 -0.01(-0.29%)
Jan 12, 2012 3.415 3.447 3.410 3.410 85,042 +0.03(+0.83%)
Jan 11, 2012 3.419 3.421 3.380 3.382 89,932 -0.02(-0.53%)
Jan 10, 2012 3.380 3.410 3.371 3.400 106,540 +0.02(+0.59%)
Jan 09, 2012 3.395 3.406 3.374 3.380 66,201 -0.01(-0.29%)
Jan 06, 2012 3.374 3.409 3.371 3.390 46,103 +0.01(+0.30%)
Jan 05, 2012 3.411 3.440 3.380 3.380 84,736 -0.03(-0.88%)
Jan 04, 2012 3.439 3.450 3.410 3.410 119,263 +0.08(+2.25%)
Dec 30, 2011 3.365 3.365 3.335 3.335 28,887 +0.00(+0.00%)
Dec 29, 2011 3.342 3.366 3.335 3.335 35,359 -0.00(-0.15%)
Dec 28, 2011 3.342 3.379 3.322 3.340 25,746 +0.00(+0.00%)
Dec 23, 2011 3.340 3.340 3.340 3.340 0 +0.04(+1.15%)
Dec 21, 2011 3.351 3.384 3.302 3.302 48,076 -0.04(-1.34%)
Dec 20, 2011 3.353 3.384 3.320 3.347 47,884 -0.00(-0.09%)
Dec 19, 2011 3.392 3.404 3.350 3.350 57,606 -0.05(-1.50%)
Dec 16, 2011 3.396 3.411 3.375 3.401 146,505 +0.01(+0.24%)
Dec 15, 2011 3.396 3.414 3.373 3.393 85,837 -0.00(-0.12%)
Dec 14, 2011 3.421 3.463 3.392 3.397 95,678 -0.01(-0.41%)
Dec 13, 2011 3.431 3.488 3.411 3.411 77,528 -0.02(-0.58%)
Dec 12, 2011 3.425 3.474 3.425 3.431 40,263 -0.06(-1.61%)
Dec 09, 2011 3.436 3.490 3.419 3.487 195,132 +0.03(+0.78%)
Dec 08, 2011 3.540 3.540 3.460 3.460 69,501 -0.03(-0.89%)
Dec 07, 2011 3.569 3.571 3.480 3.491 106,007 -0.03(-0.85%)
Dec 06, 2011 3.509 3.558 3.502 3.521 70,833 -0.02(-0.68%)
Dec 05, 2011 3.525 3.569 3.520 3.545 79,280 +0.02(+0.68%)
Dec 02, 2011 3.500 3.550 3.500 3.521 84,960 +0.04(+1.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here