LAW DEBENTURE CORP (LSS: LWDB)
4.900 GBP  +0.050 (+1.03%)
Streaming Delayed Price  /  Updated: 10:54 AM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.520 3.560 3.449 3.449 76,386 -0.08(-2.21%)
Feb 25, 2011 3.493 3.530 3.490 3.527 5,047 +0.06(+1.58%)
Feb 24, 2011 3.455 3.500 3.450 3.472 39,331 -0.01(-0.37%)
Feb 23, 2011 3.490 3.519 3.483 3.485 134,133 -0.03(-0.85%)
Feb 22, 2011 3.512 3.545 3.490 3.515 66,446 -0.00(-0.14%)
Feb 21, 2011 3.545 3.572 3.490 3.520 193,930 -0.04(-1.18%)
Feb 18, 2011 3.576 3.596 3.560 3.562 288,187 -0.03(-0.84%)
Feb 17, 2011 3.600 3.630 3.591 3.592 62,353 -0.02(-0.50%)
Feb 16, 2011 3.636 3.636 3.591 3.610 25,215 +0.02(+0.70%)
Feb 15, 2011 3.624 3.625 3.585 3.585 150,064 +0.00(+0.00%)
Feb 14, 2011 3.600 3.636 3.585 3.585 68,900 -0.02(-0.64%)
Feb 11, 2011 3.571 3.608 3.553 3.608 62,662 +0.03(+0.95%)
Feb 10, 2011 3.585 3.624 3.574 3.574 27,297 -0.01(-0.17%)
Feb 09, 2011 3.619 3.619 3.580 3.580 14,700 -0.04(-1.13%)
Feb 08, 2011 3.615 3.622 3.586 3.621 21,282 +0.03(+0.95%)
Feb 07, 2011 3.585 3.600 3.560 3.587 24,518 +0.04(+1.04%)
Feb 04, 2011 3.580 3.585 3.550 3.550 25,052 +0.00(+0.14%)
Feb 03, 2011 3.584 3.584 3.545 3.545 21,060 -0.04(-0.98%)
Feb 02, 2011 3.570 3.604 3.550 3.580 25,328 +0.01(+0.34%)
Feb 01, 2011 3.530 3.568 3.530 3.568 5,606 +0.04(+1.25%)
Jan 31, 2011 3.550 3.562 3.521 3.524 8,604 -0.04(-1.15%)
Jan 28, 2011 3.574 3.587 3.550 3.565 19,025 +0.02(+0.42%)
Jan 27, 2011 3.566 3.610 3.550 3.550 84,710 -0.01(-0.28%)
Jan 26, 2011 3.593 3.610 3.560 3.560 28,555 +0.01(+0.25%)
Jan 25, 2011 3.590 3.605 3.551 3.551 21,578 -0.05(-1.50%)
Jan 24, 2011 3.600 3.610 3.562 3.605 31,234 +0.04(+1.26%)
Jan 21, 2011 3.600 3.600 3.560 3.560 51,344 -0.01(-0.28%)
Jan 20, 2011 3.610 3.610 3.558 3.570 29,954 -0.04(-1.11%)
Jan 19, 2011 3.645 3.645 3.610 3.610 16,048 -0.01(-0.19%)
Jan 18, 2011 3.627 3.645 3.610 3.617 39,109 +0.04(+1.03%)
Jan 17, 2011 3.597 3.625 3.580 3.580 12,023 +0.00(+0.00%)
Jan 14, 2011 3.623 3.630 3.575 3.580 11,510 -0.00(-0.06%)
Jan 13, 2011 3.600 3.615 3.582 3.582 77,157 -0.02(-0.58%)
Jan 12, 2011 3.610 3.642 3.600 3.603 28,987 -0.02(-0.44%)
Jan 11, 2011 3.608 3.623 3.605 3.619 24,344 +0.01(+0.36%)
Jan 10, 2011 3.611 3.620 3.606 3.606 5,138 -0.02(-0.63%)
Jan 07, 2011 3.647 3.653 3.621 3.629 4,916 +0.01(+0.25%)
Jan 06, 2011 3.613 3.656 3.613 3.620 32,224 -0.01(-0.25%)
Jan 05, 2011 3.600 3.629 3.594 3.629 16,217 +0.01(+0.39%)
Jan 04, 2011 3.612 3.635 3.609 3.615 65,943 +0.05(+1.37%)
Dec 31, 2010 3.566 3.566 3.566 0 +0.01(+0.17%)
Dec 30, 2010 3.577 3.600 3.560 3.560 16,064 -0.04(-1.08%)
Dec 29, 2010 3.565 3.599 3.565 3.599 24,258 +0.02(+0.53%)
Dec 24, 2010 3.580 3.580 3.580 0 -0.01(-0.25%)
Dec 23, 2010 3.590 3.590 3.589 3.589 21,681 +0.01(+0.25%)
Dec 22, 2010 3.570 3.580 3.557 3.580 11,943 +0.01(+0.28%)
Dec 21, 2010 3.530 3.570 3.527 3.570 24,471 +0.04(+1.22%)
Dec 20, 2010 3.500 3.527 3.498 3.527 7,297 +0.01(+0.23%)
Dec 17, 2010 3.496 3.520 3.490 3.519 219,811 +0.06(+1.71%)
Dec 16, 2010 3.483 3.492 3.460 3.460 27,264 +0.00(+0.00%)
Dec 15, 2010 3.453 3.493 3.453 3.460 5,764 -0.03(-0.75%)
Dec 14, 2010 3.466 3.487 3.451 3.486 32,844 +0.02(+0.49%)
Dec 13, 2010 3.469 3.469 3.469 3.469 0 +0.03(+0.87%)
Dec 10, 2010 3.435 3.439 3.410 3.439 19,052 +0.02(+0.56%)
Dec 09, 2010 3.435 3.443 3.410 3.420 41,892 +0.01(+0.38%)
Dec 08, 2010 3.370 3.421 3.357 3.407 40,851 +0.04(+1.13%)
Dec 07, 2010 3.335 3.379 3.334 3.369 88,691 +0.04(+1.32%)
Dec 06, 2010 3.289 3.334 3.289 3.325 58,877 +0.01(+0.39%)
Dec 03, 2010 3.262 3.312 3.262 3.312 34,190 +0.00(+0.00%)
Dec 02, 2010 3.229 3.312 3.222 3.312 95,575 +0.09(+2.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here