LAW DEBENTURE CORP (LSS: LWDB)
5.150 GBP  -0.040 (-0.77%)
Streaming Delayed Price  /  Updated: 9:59 AM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.857 2.858 2.835 2.856 41,242 +0.06(+2.00%)
Feb 25, 2010 2.840 2.867 2.800 2.800 164,775 -0.04(-1.58%)
Feb 24, 2010 2.840 2.875 2.820 2.845 138,040 +0.03(+1.06%)
Feb 23, 2010 2.810 2.840 2.810 2.815 232,797 -0.01(-0.25%)
Feb 22, 2010 2.814 2.822 2.781 2.822 35,188 +0.02(+0.82%)
Feb 19, 2010 2.753 2.806 2.753 2.799 13,979 +0.01(+0.21%)
Feb 18, 2010 2.799 2.799 2.771 2.793 48,858 -0.01(-0.53%)
Feb 17, 2010 2.740 2.808 2.734 2.808 54,335 +0.07(+2.48%)
Feb 16, 2010 2.710 2.740 2.700 2.740 63,679 +0.05(+1.97%)
Feb 15, 2010 2.705 2.705 2.682 2.687 59,036 +0.01(+0.34%)
Feb 12, 2010 2.680 2.720 2.665 2.678 180,625 -0.03(-1.22%)
Feb 11, 2010 2.700 2.711 2.685 2.711 153,949 +0.04(+1.54%)
Feb 10, 2010 2.690 2.710 2.670 2.670 223,423 -0.02(-0.78%)
Feb 09, 2010 2.670 2.717 2.670 2.691 75,768 -0.02(-0.70%)
Feb 08, 2010 2.690 2.710 2.645 2.710 63,613 +0.04(+1.50%)
Feb 05, 2010 2.720 2.740 2.670 2.670 132,781 -0.06(-2.20%)
Feb 04, 2010 2.787 2.791 2.730 2.730 66,452 -0.07(-2.50%)
Feb 03, 2010 2.793 2.840 2.774 2.800 65,963 +0.00(+0.00%)
Feb 02, 2010 2.770 2.800 2.747 2.800 42,822 +0.03(+1.08%)
Feb 01, 2010 2.720 2.770 2.720 2.770 75,402 +0.05(+1.84%)
Jan 29, 2010 2.711 2.744 2.695 2.720 123,590 +0.01(+0.55%)
Jan 28, 2010 2.767 2.767 2.705 2.705 50,788 -0.04(-1.46%)
Jan 27, 2010 2.730 2.755 2.725 2.745 21,972 +0.00(+0.18%)
Jan 26, 2010 2.751 2.774 2.730 2.740 59,925 -0.02(-0.90%)
Jan 25, 2010 2.764 2.825 2.761 2.765 42,542 -0.03(-1.25%)
Jan 22, 2010 2.825 2.829 2.778 2.800 152,995 -0.04(-1.23%)
Jan 21, 2010 2.840 2.863 2.830 2.835 83,915 +0.00(+0.18%)
Jan 20, 2010 2.870 2.870 2.830 2.830 138,315 -0.04(-1.39%)
Jan 19, 2010 2.850 2.870 2.840 2.870 182,120 -0.01(-0.24%)
Jan 18, 2010 2.867 2.880 2.851 2.877 30,517 -0.01(-0.45%)
Jan 15, 2010 2.891 2.905 2.868 2.890 44,106 +0.02(+0.87%)
Jan 14, 2010 2.910 2.925 2.865 2.865 25,694 -0.04(-1.38%)
Jan 13, 2010 2.950 2.955 2.890 2.905 93,395 -0.03(-1.19%)
Jan 12, 2010 2.935 2.960 2.910 2.940 19,491 -0.03(-1.01%)
Jan 11, 2010 2.940 2.975 2.922 2.970 49,726 +0.07(+2.41%)
Jan 08, 2010 2.889 2.940 2.850 2.900 72,950 +0.03(+1.08%)
Jan 07, 2010 2.887 2.890 2.852 2.869 25,744 -0.01(-0.21%)
Jan 06, 2010 2.874 2.894 2.830 2.875 31,169 +0.00(+0.07%)
Jan 05, 2010 2.870 2.873 2.843 2.873 166,745 -0.01(-0.38%)
Jan 04, 2010 2.845 2.884 2.820 2.884 18,284 +0.04(+1.37%)
Dec 31, 2009 2.845 2.845 2.845 0 +0.00(+0.00%)
Dec 30, 2009 2.846 2.850 2.800 2.845 7,354 +0.02(+0.67%)
Dec 29, 2009 2.815 2.850 2.790 2.826 8,621 -0.00(-0.06%)
Dec 24, 2009 2.799 2.830 2.799 2.828 46,013 +0.03(+1.09%)
Dec 23, 2009 2.720 2.797 2.720 2.797 7,616 +0.09(+3.36%)
Dec 22, 2009 2.705 2.773 2.705 2.706 119,617 +0.00(+0.04%)
Dec 21, 2009 2.724 2.742 2.700 2.705 125,696 +0.02(+0.71%)
Dec 18, 2009 2.805 2.815 2.686 2.686 407,547 -0.09(-3.21%)
Dec 17, 2009 2.775 2.810 2.770 2.775 86,566 -0.01(-0.39%)
Dec 16, 2009 2.750 2.788 2.740 2.786 173,525 +0.06(+2.24%)
Dec 15, 2009 2.733 2.752 2.720 2.725 110,531 -0.02(-0.55%)
Dec 14, 2009 2.732 2.755 2.725 2.740 61,534 +0.03(+0.92%)
Dec 11, 2009 2.719 2.745 2.715 2.715 16,179 +0.03(+1.12%)
Dec 10, 2009 2.666 2.710 2.664 2.685 55,011 +0.02(+0.94%)
Dec 09, 2009 2.665 2.690 2.660 2.660 37,288 -0.03(-1.04%)
Dec 08, 2009 2.742 2.752 2.670 2.688 49,704 -0.07(-2.43%)
Dec 07, 2009 2.720 2.758 2.713 2.755 138,165 -0.03(-0.90%)
Dec 04, 2009 2.720 2.780 2.720 2.780 44,671 +0.06(+2.21%)
Dec 03, 2009 2.752 2.775 2.710 2.720 104,006 -0.01(-0.18%)
Dec 02, 2009 2.700 2.725 2.700 2.725 11,143 +0.00(+0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here