LAW DEBENTURE CORP (LSS: LWDB)
5.120 GBP  -0.060 (-1.16%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.980 2.018 1.930 1.995 87,968 -0.00(-0.25%)
Feb 26, 2009 2.030 2.075 2.000 2.000 94,203 -0.05(-2.44%)
Feb 25, 2009 2.035 2.050 1.960 2.050 116,637 +0.06(+3.02%)
Feb 24, 2009 1.975 1.990 1.910 1.990 66,315 -0.02(-1.12%)
Feb 23, 2009 2.035 2.040 1.990 2.013 57,475 -0.03(-1.35%)
Feb 20, 2009 1.970 2.040 1.970 2.040 26,490 -0.04(-1.92%)
Feb 19, 2009 2.027 2.090 2.007 2.080 42,364 +0.07(+3.61%)
Feb 18, 2009 2.170 2.170 2.000 2.007 131,663 -0.11(-5.31%)
Feb 17, 2009 2.130 2.145 2.120 2.120 58,077 -0.03(-1.62%)
Feb 16, 2009 2.120 2.205 2.120 2.155 32,997 +0.00(+0.23%)
Feb 13, 2009 2.160 2.190 2.120 2.150 68,260 +0.05(+2.50%)
Feb 12, 2009 2.092 2.130 2.090 2.098 36,210 +0.01(+0.24%)
Feb 11, 2009 2.120 2.138 2.090 2.092 62,358 -0.04(-1.76%)
Feb 10, 2009 2.112 2.140 2.110 2.130 41,462 -0.05(-2.29%)
Feb 09, 2009 2.170 2.180 2.143 2.180 36,214 +0.04(+1.63%)
Feb 06, 2009 2.085 2.152 2.055 2.145 63,994 +0.04(+1.66%)
Feb 05, 2009 2.065 2.110 2.020 2.110 50,015 +0.02(+0.96%)
Feb 04, 2009 2.030 2.090 2.020 2.090 28,379 +0.03(+1.46%)
Feb 03, 2009 2.070 2.060 2.000 2.060 8,416 +0.06(+3.00%)
Feb 02, 2009 2.010 2.080 2.000 2.000 59,408 -0.08(-3.85%)
Jan 30, 2009 2.130 2.130 2.066 2.080 42,785 +0.00(+0.00%)
Jan 29, 2009 2.139 2.160 2.070 2.080 78,661 -0.08(-3.70%)
Jan 28, 2009 2.190 2.190 2.124 2.160 85,594 -0.01(-0.46%)
Jan 27, 2009 2.160 2.180 2.115 2.170 49,157 +0.03(+1.40%)
Jan 26, 2009 2.100 2.152 2.050 2.140 84,080 +0.04(+1.66%)
Jan 23, 2009 2.040 2.105 2.018 2.105 60,759 +0.00(+0.00%)
Jan 22, 2009 2.123 2.127 2.090 2.105 67,225 +0.00(+0.24%)
Jan 21, 2009 2.090 2.100 2.035 2.100 49,242 -0.07(-3.23%)
Jan 20, 2009 2.170 2.170 2.120 2.170 16,924 -0.01(-0.46%)
Jan 19, 2009 2.165 2.220 2.138 2.180 89,432 +0.04(+1.99%)
Jan 16, 2009 2.103 2.138 2.070 2.138 152,434 +0.04(+1.79%)
Jan 15, 2009 2.120 2.184 2.100 2.100 87,568 -0.08(-3.85%)
Jan 14, 2009 2.180 2.192 2.180 2.184 109,842 -0.01(-0.50%)
Jan 13, 2009 2.190 2.230 2.190 2.195 61,797 -0.06(-2.88%)
Jan 12, 2009 2.140 2.260 2.140 2.260 47,112 +0.10(+4.63%)
Jan 09, 2009 2.160 2.210 2.160 2.160 23,391 -0.05(-2.26%)
Jan 08, 2009 2.270 2.270 2.205 2.210 54,705 -0.08(-3.60%)
Jan 07, 2009 2.280 2.300 2.275 2.292 66,947 +0.00(+0.11%)
Jan 06, 2009 2.270 2.350 2.270 2.290 76,735 +0.02(+0.77%)
Jan 05, 2009 2.322 2.330 2.272 2.272 18,363 -0.06(-2.47%)
Jan 02, 2009 2.220 2.330 2.220 2.330 76,560 +0.10(+4.25%)
Dec 31, 2008 2.235 2.235 2.235 2.235 7,294 -0.01(-0.45%)
Dec 30, 2008 2.220 2.260 2.220 2.245 41,768 -0.00(-0.22%)
Dec 29, 2008 2.300 2.300 2.220 2.250 11,996 -0.00(-0.22%)
Dec 24, 2008 2.250 2.255 2.250 2.255 200 -0.00(-0.22%)
Dec 23, 2008 2.265 2.335 2.212 2.260 61,910 +0.02(+0.89%)
Dec 22, 2008 2.225 2.280 2.210 2.240 58,877 +0.02(+0.90%)
Dec 19, 2008 2.280 2.300 2.220 2.220 186,635 -0.11(-4.72%)
Dec 18, 2008 2.260 2.330 2.250 2.330 68,240 +0.07(+3.10%)
Dec 17, 2008 2.280 2.280 2.232 2.260 46,764 +0.02(+0.89%)
Dec 16, 2008 2.165 2.280 2.165 2.240 138,003 +0.04(+1.93%)
Dec 15, 2008 2.212 2.260 2.170 2.197 38,932 -0.00(-0.11%)
Dec 12, 2008 2.205 2.280 2.190 2.200 93,111 -0.09(-4.14%)
Dec 11, 2008 2.270 2.295 2.232 2.295 60,289 +0.01(+0.66%)
Dec 10, 2008 2.145 2.280 2.145 2.280 99,676 +0.16(+7.55%)
Dec 09, 2008 1.970 2.200 1.955 2.120 152,514 +0.15(+7.61%)
Dec 08, 2008 1.930 1.985 1.895 1.970 49,367 +0.17(+9.44%)
Dec 05, 2008 1.905 1.917 1.800 1.800 37,584 -0.10(-5.51%)
Dec 04, 2008 1.970 1.970 1.810 1.905 75,317 -0.10(-4.99%)
Dec 03, 2008 1.905 2.005 1.900 2.005 102,724 +0.03(+1.78%)
Dec 02, 2008 1.938 1.990 1.880 1.970 56,139 +0.03(+1.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here