ISHS MSCI US USD-AC (LSS: CUSS)
223.94 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:20 AM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 20, 2013 180.17 180.17 180.17 180.17 0 +1.90(+1.07%)
Feb 19, 2013 178.44 178.44 178.27 178.27 308 +0.21(+0.12%)
Feb 18, 2013 178.39 178.39 178.06 178.06 3,050 -0.02(-0.01%)
Feb 15, 2013 178.08 178.08 178.08 178.08 3,050 +1.03(+0.58%)
Feb 13, 2013 177.05 177.05 177.05 0 +0.66(+0.37%)
Feb 12, 2013 176.39 176.39 176.26 176.39 1,858 +0.13(+0.07%)
Feb 07, 2013 176.26 176.26 176.26 0 +0.84(+0.48%)
Feb 06, 2013 175.42 175.42 175.42 175.42 16 +1.04(+0.60%)
Feb 04, 2013 174.38 175.70 174.38 174.38 923 -1.32(-0.75%)
Feb 01, 2013 174.59 175.70 174.59 175.70 1,940 +3.50(+2.03%)
Jan 31, 2013 172.20 172.20 172.20 172.20 165 -1.67(-0.96%)
Jan 29, 2013 173.87 173.87 173.87 0 +2.62(+1.53%)
Jan 22, 2013 171.25 171.25 171.25 0 -0.25(-0.15%)
Jan 21, 2013 171.50 171.50 171.50 171.50 609 +3.82(+2.28%)
Jan 15, 2013 167.68 167.68 167.68 0 -1.00(-0.59%)
Jan 11, 2013 168.68 168.68 168.68 0 +0.92(+0.55%)
Jan 08, 2013 167.76 167.76 167.76 0 +5.92(+3.66%)
Dec 28, 2012 161.84 161.84 161.84 161.84 0 +0.61(+0.38%)
Dec 27, 2012 161.23 161.23 161.23 161.23 638 -0.76(-0.47%)
Dec 21, 2012 161.99 161.99 161.99 0 -1.70(-1.04%)
Dec 20, 2012 162.86 163.96 162.86 163.69 5,892 +0.16(+0.10%)
Dec 19, 2012 163.44 163.53 163.44 163.53 388 +1.53(+0.94%)
Dec 18, 2012 161.87 162.00 162.00 162.00 4,656 +1.49(+0.93%)
Dec 13, 2012 160.51 160.51 160.51 0 +0.20(+0.12%)
Dec 11, 2012 160.31 160.31 160.31 0 -0.27(-0.17%)
Dec 10, 2012 160.58 160.58 160.58 160.58 1,300 +2.40(+1.52%)
Dec 06, 2012 158.18 158.18 158.18 158.18 0 -0.25(-0.16%)
Dec 05, 2012 159.73 159.73 158.43 158.43 1,620 +0.20(+0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here