Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 11.44 | 11.50 | 11.35 | 11.45 | 7,296,343 | +0.15(+1.33%) |
| Feb 25, 2010 | 11.60 | 11.64 | 11.25 | 11.30 | 8,946,959 | -0.34(-2.92%) |
| Feb 24, 2010 | 11.60 | 11.71 | 11.55 | 11.64 | 6,485,887 | +0.04(+0.34%) |
| Feb 23, 2010 | 11.77 | 11.82 | 11.55 | 11.60 | 6,947,663 | -0.13(-1.11%) |
| Feb 22, 2010 | 11.84 | 11.92 | 11.71 | 11.73 | 3,937,065 | -0.10(-0.85%) |
| Feb 19, 2010 | 11.74 | 11.91 | 11.66 | 11.83 | 11,093,228 | +0.01(+0.04%) |
| Feb 18, 2010 | 11.60 | 11.84 | 11.54 | 11.82 | 6,267,710 | +0.23(+2.03%) |
| Feb 17, 2010 | 11.89 | 11.89 | 11.57 | 11.59 | 6,559,595 | -0.10(-0.81%) |
| Feb 16, 2010 | 11.53 | 11.70 | 11.41 | 11.69 | 6,438,218 | +0.22(+1.96%) |
| Feb 15, 2010 | 11.52 | 11.53 | 11.40 | 11.46 | 3,104,823 | +0.05(+0.44%) |
| Feb 12, 2010 | 11.59 | 11.63 | 11.35 | 11.41 | 8,053,060 | -0.02(-0.17%) |
| Feb 11, 2010 | 11.22 | 11.44 | 11.14 | 11.43 | 8,158,488 | +0.28(+2.51%) |
| Feb 10, 2010 | 11.25 | 11.38 | 11.11 | 11.15 | 11,828,680 | +0.03(+0.27%) |
| Feb 09, 2010 | 10.90 | 11.14 | 10.84 | 11.12 | 12,805,381 | +0.17(+1.60%) |
| Feb 08, 2010 | 11.13 | 11.17 | 10.69 | 10.95 | 13,280,257 | -0.17(-1.57%) |
| Feb 05, 2010 | 11.15 | 11.39 | 10.89 | 11.12 | 17,555,215 | -0.37(-3.22%) |
| Feb 04, 2010 | 11.68 | 11.71 | 11.44 | 11.49 | 7,064,065 | -0.19(-1.58%) |
| Feb 03, 2010 | 11.93 | 11.93 | 11.62 | 11.68 | 9,379,000 | -0.21(-1.73%) |
| Feb 02, 2010 | 11.64 | 11.91 | 11.47 | 11.88 | 9,986,160 | +0.26(+2.24%) |
| Feb 01, 2010 | 11.50 | 11.63 | 11.40 | 11.62 | 7,511,715 | +0.02(+0.22%) |
| Jan 29, 2010 | 11.55 | 11.69 | 11.48 | 11.60 | 9,533,099 | +0.13(+1.13%) |
| Jan 28, 2010 | 11.75 | 11.80 | 11.46 | 11.46 | 9,718,620 | -0.16(-1.38%) |
| Jan 27, 2010 | 11.77 | 11.82 | 11.61 | 11.62 | 8,099,305 | -0.29(-2.39%) |
| Jan 26, 2010 | 11.68 | 11.93 | 11.63 | 11.91 | 5,655,096 | +0.17(+1.45%) |
| Jan 25, 2010 | 11.75 | 11.94 | 11.67 | 11.74 | 5,050,683 | -0.10(-0.84%) |
| Jan 22, 2010 | 11.83 | 11.98 | 11.66 | 11.84 | 10,750,997 | -0.02(-0.17%) |
| Jan 21, 2010 | 12.10 | 12.19 | 11.82 | 11.86 | 5,393,070 | -0.15(-1.25%) |
| Jan 20, 2010 | 12.05 | 12.24 | 11.96 | 12.01 | 6,416,209 | -0.17(-1.36%) |
| Jan 19, 2010 | 12.17 | 12.26 | 12.01 | 12.18 | 5,458,485 | +0.00(+0.00%) |
| Jan 18, 2010 | 12.16 | 12.27 | 12.12 | 12.18 | 3,034,484 | +0.02(+0.12%) |
| Jan 15, 2010 | 12.27 | 12.37 | 12.12 | 12.16 | 11,422,961 | -0.05(-0.45%) |
| Jan 14, 2010 | 12.36 | 12.40 | 12.06 | 12.21 | 8,385,605 | -0.07(-0.61%) |
| Jan 13, 2010 | 12.24 | 12.48 | 12.22 | 12.29 | 12,524,948 | -0.02(-0.16%) |
| Jan 12, 2010 | 12.20 | 12.36 | 12.11 | 12.31 | 10,650,788 | +0.08(+0.65%) |
| Jan 11, 2010 | 12.00 | 12.27 | 11.96 | 12.23 | 7,869,937 | +0.29(+2.43%) |
| Jan 08, 2010 | 11.90 | 11.98 | 11.79 | 11.94 | 5,117,293 | +0.03(+0.21%) |
| Jan 07, 2010 | 11.59 | 11.98 | 11.54 | 11.91 | 10,328,082 | +0.28(+2.45%) |
| Jan 06, 2010 | 11.68 | 11.68 | 11.52 | 11.63 | 5,136,718 | -0.02(-0.17%) |
| Jan 05, 2010 | 11.61 | 11.76 | 11.55 | 11.65 | 7,493,998 | +0.14(+1.23%) |
| Jan 04, 2010 | 11.15 | 11.61 | 11.15 | 11.51 | 6,183,286 | +0.29(+2.58%) |
| Dec 31, 2009 | 11.22 | 11.22 | 11.22 | 0 | -0.00(-0.04%) | |
| Dec 30, 2009 | 11.34 | 11.34 | 11.13 | 11.22 | 2,371,386 | -0.16(-1.41%) |
| Dec 29, 2009 | 11.47 | 11.47 | 11.30 | 11.38 | 3,532,850 | +0.04(+0.31%) |
| Dec 24, 2009 | 11.11 | 11.35 | 11.11 | 11.35 | 971,413 | +0.17(+1.52%) |
| Dec 23, 2009 | 11.07 | 11.22 | 11.05 | 11.18 | 3,423,080 | +0.15(+1.36%) |
| Dec 22, 2009 | 11.04 | 11.20 | 11.03 | 11.03 | 4,468,991 | -0.02(-0.18%) |
| Dec 21, 2009 | 10.96 | 11.14 | 10.86 | 11.05 | 3,666,427 | +0.18(+1.66%) |
| Dec 18, 2009 | 10.87 | 11.14 | 10.87 | 10.87 | 16,150,556 | +0.01(+0.14%) |
| Dec 17, 2009 | 11.02 | 11.03 | 10.85 | 10.86 | 6,351,020 | -0.15(-1.41%) |
| Dec 16, 2009 | 10.96 | 11.11 | 10.88 | 11.01 | 8,980,757 | +0.10(+0.87%) |
| Dec 15, 2009 | 10.88 | 10.99 | 10.83 | 10.91 | 6,454,100 | +0.06(+0.60%) |
| Dec 14, 2009 | 10.79 | 11.01 | 10.69 | 10.85 | 15,010,201 | +0.17(+1.64%) |
| Dec 11, 2009 | 10.71 | 10.82 | 10.62 | 10.68 | 8,835,275 | -0.00(-0.05%) |
| Dec 10, 2009 | 10.76 | 10.86 | 10.68 | 10.68 | 7,526,586 | -0.06(-0.56%) |
| Dec 09, 2009 | 10.80 | 10.85 | 10.58 | 10.74 | 8,367,339 | -0.10(-0.88%) |
| Dec 08, 2009 | 10.94 | 11.09 | 10.77 | 10.84 | 6,737,488 | -0.22(-1.99%) |
| Dec 07, 2009 | 10.90 | 11.08 | 10.76 | 11.05 | 6,706,935 | +0.06(+0.55%) |
| Dec 04, 2009 | 10.99 | 11.19 | 10.90 | 10.99 | 8,956,080 | -0.09(-0.77%) |
| Dec 03, 2009 | 11.34 | 11.34 | 11.08 | 11.08 | 5,990,755 | -0.12(-1.12%) |
| Dec 02, 2009 | 11.22 | 11.31 | 11.12 | 11.21 | 5,044,821 | -0.08(-0.75%) |
