Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 9.800 | 10.25 | 9.750 | 10.05 | 11,306,289 | -0.06(-0.59%) |
| Feb 26, 2009 | 10.13 | 10.32 | 9.890 | 10.11 | 10,053,285 | +0.01(+0.10%) |
| Feb 25, 2009 | 10.05 | 10.16 | 9.780 | 10.10 | 9,638,516 | +0.19(+1.92%) |
| Feb 24, 2009 | 9.905 | 10.04 | 9.665 | 9.910 | 10,365,721 | -0.14(-1.39%) |
| Feb 23, 2009 | 10.06 | 10.19 | 9.935 | 10.05 | 8,042,374 | +0.23(+2.29%) |
| Feb 20, 2009 | 9.800 | 10.23 | 9.775 | 9.825 | 7,200,163 | -0.41(-3.96%) |
| Feb 19, 2009 | 10.24 | 10.30 | 10.23 | 10.23 | 7,311,661 | -0.04(-0.39%) |
| Feb 18, 2009 | 10.17 | 10.43 | 10.16 | 10.27 | 8,955,617 | -0.16(-1.53%) |
| Feb 17, 2009 | 10.37 | 10.68 | 10.35 | 10.43 | 9,932,452 | -0.25(-2.34%) |
| Feb 13, 2009 | 10.68 | 10.68 | 10.68 | 4,826,653 | -0.08(-0.74%) | |
| Feb 09, 2009 | 9.595 | 10.82 | 9.380 | 10.76 | 6,238,598 | +1.25(+13.20%) |
| Jan 30, 2009 | 9.505 | 9.505 | 9.505 | 12,029,719 | +0.12(+1.33%) | |
| Jan 29, 2009 | 9.370 | 9.400 | 8.700 | 9.380 | 7,162,107 | +0.68(+7.82%) |
| Jan 21, 2009 | 8.700 | 8.700 | 8.700 | 7,950,217 | -1.16(-11.76%) | |
| Jan 09, 2009 | 9.860 | 9.860 | 9.860 | 12,852,522 | -0.15(-1.50%) | |
| Jan 08, 2009 | 10.01 | 10.02 | 10.01 | 10.01 | 7,238,535 | -0.01(-0.10%) |
| Jan 07, 2009 | 10.02 | 10.02 | 9.570 | 10.02 | 8,744,933 | +0.45(+4.70%) |
| Dec 31, 2008 | 9.570 | 9.570 | 9.570 | 9.570 | 9,453,795 | +0.22(+2.41%) |
| Dec 29, 2008 | 9.345 | 9.345 | 9.345 | 4,073,198 | +0.35(+3.83%) | |
| Dec 24, 2008 | 9.170 | 9.350 | 8.820 | 9.000 | 2,128,527 | +0.02(+0.17%) |
| Dec 23, 2008 | 9.095 | 9.180 | 8.955 | 8.985 | 3,511,150 | -0.04(-0.44%) |
| Dec 22, 2008 | 9.050 | 9.225 | 8.880 | 9.025 | 4,706,120 | -0.15(-1.63%) |
| Dec 19, 2008 | 9.390 | 9.485 | 8.965 | 9.175 | 12,899,750 | -0.40(-4.18%) |
| Dec 18, 2008 | 9.795 | 9.900 | 9.395 | 9.575 | 10,704,702 | -0.25(-2.49%) |
| Dec 17, 2008 | 9.920 | 10.01 | 9.640 | 9.820 | 12,523,620 | +0.16(+1.60%) |
| Dec 16, 2008 | 9.720 | 9.950 | 9.585 | 9.665 | 10,103,860 | -0.17(-1.73%) |
| Dec 15, 2008 | 9.550 | 9.940 | 9.390 | 9.835 | 9,774,694 | +0.34(+3.53%) |
| Dec 12, 2008 | 9.425 | 9.615 | 9.280 | 9.500 | 10,878,714 | -0.39(-3.99%) |
| Dec 11, 2008 | 9.500 | 10.01 | 9.250 | 9.895 | 11,040,328 | +0.50(+5.38%) |
| Dec 10, 2008 | 9.330 | 9.500 | 9.100 | 9.390 | 11,685,632 | +0.21(+2.29%) |
| Dec 09, 2008 | 8.485 | 9.225 | 8.255 | 9.180 | 10,552,121 | +0.58(+6.81%) |
| Dec 08, 2008 | 8.525 | 9.110 | 8.395 | 8.595 | 11,152,341 | +0.72(+9.14%) |
| Dec 05, 2008 | 8.320 | 8.325 | 7.800 | 7.875 | 13,221,299 | -0.62(-7.35%) |
| Dec 04, 2008 | 8.060 | 8.630 | 7.795 | 8.500 | 14,137,263 | +0.50(+6.32%) |
| Dec 03, 2008 | 8.315 | 8.430 | 7.880 | 7.995 | 15,331,950 | -0.28(-3.44%) |
| Dec 02, 2008 | 8.260 | 8.695 | 8.120 | 8.280 | 10,560,385 | -0.24(-2.76%) |
