| Select Sector SPDR-Technology | (NY: XLK) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Fund Documents |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 29.78 | 29.89 | 29.63 | 29.63 | 6,665,183 | -0.06(-0.20%) |
| Feb 27, 2013 | 29.40 | 29.84 | 29.37 | 29.69 | 8,249,684 | +0.25(+0.84%) |
| Feb 26, 2013 | 29.35 | 29.50 | 29.21 | 29.44 | 7,609,478 | +0.17(+0.59%) |
| Feb 25, 2013 | 29.85 | 29.95 | 29.25 | 29.27 | 8,079,218 | -0.42(-1.41%) |
| Feb 22, 2013 | 29.53 | 29.70 | 29.42 | 29.69 | 8,672,789 | +0.36(+1.23%) |
| Feb 21, 2013 | 29.47 | 29.49 | 29.23 | 29.33 | 16,631,576 | -0.24(-0.81%) |
| Feb 20, 2013 | 29.97 | 29.99 | 29.56 | 29.57 | 6,662,144 | -0.41(-1.35%) |
| Feb 19, 2013 | 29.83 | 29.98 | 29.83 | 29.98 | 4,618,579 | +0.19(+0.65%) |
| Feb 15, 2013 | 29.82 | 29.93 | 29.69 | 29.78 | 5,011,694 | -0.02(-0.07%) |
| Feb 14, 2013 | 29.71 | 29.84 | 29.66 | 29.80 | 6,369,487 | -0.08(-0.26%) |
| Feb 13, 2013 | 29.93 | 30.00 | 29.79 | 29.88 | 8,997,237 | -0.01(-0.03%) |
| Feb 12, 2013 | 29.96 | 30.01 | 29.84 | 29.89 | 5,368,897 | -0.10(-0.33%) |
| Feb 11, 2013 | 29.97 | 30.02 | 29.87 | 29.99 | 6,435,574 | +0.06(+0.20%) |
| Feb 08, 2013 | 29.79 | 30.00 | 29.78 | 29.93 | 9,132,596 | +0.26(+0.88%) |
| Feb 07, 2013 | 29.70 | 29.73 | 29.39 | 29.67 | 9,934,298 | +0.00(+0.00%) |
| Feb 06, 2013 | 29.55 | 29.79 | 29.55 | 29.67 | 7,434,723 | +0.33(+1.12%) |
| Feb 04, 2013 | 29.63 | 29.67 | 29.32 | 29.34 | 10,881,779 | -0.39(-1.31%) |
