| Select Sector SPDR-Technology | (NY: XLK) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Fund Documents |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 20.85 | 21.20 | 20.61 | 20.65 | 414,600 | -0.24(-1.15%) |
| Feb 27, 2002 | 21.29 | 21.44 | 20.65 | 20.89 | 1,599,600 | -0.15(-0.71%) |
| Feb 26, 2002 | 21.35 | 21.46 | 20.84 | 21.04 | 447,000 | -0.13(-0.61%) |
| Feb 25, 2002 | 20.78 | 21.38 | 20.61 | 21.17 | 1,308,400 | +0.69(+3.37%) |
| Feb 22, 2002 | 20.25 | 20.84 | 20.07 | 20.48 | 1,214,400 | +0.13(+0.64%) |
| Feb 21, 2002 | 21.01 | 21.16 | 20.32 | 20.35 | 1,015,900 | -0.99(-4.64%) |
| Feb 20, 2002 | 21.11 | 21.36 | 20.62 | 21.34 | 1,621,700 | +0.26(+1.23%) |
| Feb 19, 2002 | 21.50 | 21.63 | 21.05 | 21.08 | 1,801,800 | -0.77(-3.52%) |
| Feb 18, 2002 | 22.38 | 22.54 | 21.75 | 21.85 | 1,198,400 | +0.00(+0.00%) |
| Feb 15, 2002 | 22.38 | 22.54 | 21.75 | 21.85 | 1,198,400 | -0.65(-2.89%) |
| Feb 14, 2002 | 22.94 | 22.95 | 22.44 | 22.50 | 792,800 | -0.24(-1.06%) |
| Feb 13, 2002 | 22.60 | 22.82 | 22.50 | 22.74 | 556,300 | +0.36(+1.61%) |
| Feb 12, 2002 | 22.36 | 22.70 | 22.26 | 22.38 | 1,007,400 | -0.37(-1.63%) |
| Feb 11, 2002 | 22.35 | 22.78 | 22.21 | 22.75 | 632,500 | +0.50(+2.25%) |
| Feb 08, 2002 | 21.95 | 22.27 | 21.66 | 22.25 | 1,143,900 | +0.42(+1.92%) |
| Feb 07, 2002 | 22.16 | 22.47 | 21.80 | 21.83 | 1,710,700 | -0.33(-1.49%) |
| Feb 06, 2002 | 22.56 | 22.56 | 21.99 | 22.16 | 1,205,700 | -0.13(-0.58%) |
| Feb 05, 2002 | 22.35 | 22.84 | 22.20 | 22.29 | 3,453,000 | -0.35(-1.55%) |
| Feb 04, 2002 | 23.30 | 23.32 | 22.50 | 22.64 | 1,297,500 | -0.66(-2.83%) |
| Feb 01, 2002 | 23.55 | 23.81 | 23.19 | 23.30 | 2,049,900 | -0.44(-1.85%) |
| Jan 31, 2002 | 23.75 | 24.00 | 23.25 | 23.74 | 1,377,400 | +0.34(+1.45%) |
| Jan 30, 2002 | 23.01 | 23.40 | 22.44 | 23.40 | 2,932,800 | +0.30(+1.30%) |
| Jan 29, 2002 | 24.06 | 24.13 | 23.01 | 23.10 | 1,163,000 | -0.85(-3.55%) |
| Jan 28, 2002 | 23.00 | 24.15 | 23.00 | 23.95 | 58,260,000 | +0.17(+0.71%) |
| Jan 25, 2002 | 23.65 | 24.02 | 23.62 | 23.78 | 1,119,300 | -0.09(-0.38%) |
| Jan 24, 2002 | 23.60 | 24.15 | 23.60 | 23.87 | 4,121,000 | +0.35(+1.49%) |
| Jan 23, 2002 | 23.25 | 23.68 | 23.01 | 23.52 | 1,468,200 | +0.35(+1.51%) |
| Jan 22, 2002 | 24.20 | 24.26 | 23.13 | 23.17 | 1,891,800 | -0.86(-3.58%) |
| Jan 21, 2002 | 24.25 | 24.39 | 23.86 | 24.03 | 1,600,100 | +0.00(+0.00%) |
| Jan 18, 2002 | 24.25 | 24.39 | 23.86 | 24.03 | 1,599,600 | -0.83(-3.34%) |
| Jan 17, 2002 | 24.70 | 24.89 | 24.43 | 24.86 | 795,000 | +0.60(+2.47%) |
| Jan 16, 2002 | 24.60 | 24.71 | 24.25 | 24.26 | 2,038,000 | -0.61(-2.45%) |
| Jan 15, 2002 | 24.77 | 25.12 | 24.58 | 24.87 | 1,220,400 | +0.16(+0.65%) |
| Jan 14, 2002 | 24.95 | 25.08 | 24.53 | 24.71 | 1,294,400 | -0.39(-1.55%) |
| Jan 11, 2002 | 25.46 | 25.59 | 25.02 | 25.10 | 1,731,800 | -0.24(-0.95%) |
| Jan 10, 2002 | 25.45 | 25.62 | 25.23 | 25.34 | 861,600 | +1.34(+5.58%) |
