Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 8.500 | 8.600 | 8.470 | 8.520 | 22,570,877 | -0.02(-0.23%) |
| Feb 27, 2013 | 8.420 | 8.570 | 8.400 | 8.540 | 17,829,077 | +0.13(+1.55%) |
| Feb 26, 2013 | 8.475 | 8.500 | 8.350 | 8.410 | 21,915,052 | -0.01(-0.12%) |
| Feb 25, 2013 | 8.700 | 8.720 | 8.410 | 8.420 | 24,129,941 | -0.22(-2.55%) |
| Feb 22, 2013 | 8.720 | 8.730 | 8.610 | 8.640 | 18,243,513 | -0.02(-0.23%) |
| Feb 21, 2013 | 8.750 | 8.815 | 8.600 | 8.660 | 26,682,610 | -0.10(-1.14%) |
| Feb 20, 2013 | 9.070 | 9.080 | 8.750 | 8.760 | 29,449,294 | -0.30(-3.31%) |
| Feb 19, 2013 | 9.310 | 9.320 | 9.050 | 9.060 | 24,189,561 | -0.26(-2.79%) |
| Feb 15, 2013 | 9.340 | 9.360 | 9.200 | 9.320 | 29,783,804 | +0.03(+0.32%) |
| Feb 14, 2013 | 9.070 | 9.370 | 9.040 | 9.290 | 31,106,985 | +0.19(+2.09%) |
| Feb 13, 2013 | 9.050 | 9.100 | 9.030 | 9.100 | 18,822,795 | +0.07(+0.78%) |
| Feb 12, 2013 | 8.870 | 9.040 | 8.850 | 9.030 | 16,258,893 | +0.16(+1.80%) |
| Feb 11, 2013 | 8.900 | 8.930 | 8.860 | 8.870 | 8,374,678 | -0.07(-0.78%) |
| Feb 08, 2013 | 8.920 | 8.970 | 8.900 | 8.940 | 10,002,453 | +0.04(+0.45%) |
| Feb 07, 2013 | 8.940 | 8.970 | 8.870 | 8.900 | 14,288,507 | -0.06(-0.67%) |
| Feb 06, 2013 | 8.870 | 8.980 | 8.870 | 8.960 | 16,752,009 | +0.10(+1.13%) |
| Feb 04, 2013 | 8.920 | 8.950 | 8.840 | 8.860 | 15,076,890 | -0.14(-1.56%) |
