Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 37.95 | 38.30 | 37.56 | 37.57 | 5,268,800 | -0.28(-0.74%) |
| Feb 27, 2002 | 37.70 | 38.51 | 37.59 | 37.85 | 4,593,900 | +0.35(+0.93%) |
| Feb 26, 2002 | 38.03 | 38.10 | 37.17 | 37.50 | 3,716,200 | -0.53(-1.39%) |
| Feb 25, 2002 | 37.80 | 38.37 | 37.56 | 38.03 | 4,639,500 | +0.23(+0.61%) |
| Feb 22, 2002 | 37.49 | 38.50 | 37.09 | 37.80 | 4,461,600 | +0.32(+0.85%) |
| Feb 21, 2002 | 36.95 | 38.00 | 36.80 | 37.48 | 5,444,800 | +0.87(+2.38%) |
| Feb 20, 2002 | 35.90 | 36.88 | 35.85 | 36.61 | 3,639,500 | +1.36(+3.86%) |
| Feb 19, 2002 | 36.55 | 36.61 | 35.25 | 35.25 | 2,822,700 | -1.15(-3.16%) |
| Feb 18, 2002 | 36.60 | 37.46 | 36.28 | 36.40 | 3,446,400 | +0.00(+0.00%) |
| Feb 15, 2002 | 36.60 | 37.46 | 36.28 | 36.40 | 3,438,000 | +0.16(+0.44%) |
| Feb 14, 2002 | 36.84 | 36.86 | 35.90 | 36.24 | 3,522,600 | -0.05(-0.14%) |
| Feb 13, 2002 | 35.90 | 36.69 | 35.65 | 36.29 | 2,998,400 | +0.78(+2.20%) |
| Feb 12, 2002 | 35.51 | 36.08 | 35.11 | 35.51 | 2,548,800 | -0.22(-0.62%) |
| Feb 11, 2002 | 34.15 | 36.00 | 34.05 | 35.73 | 3,249,000 | +1.31(+3.81%) |
| Feb 08, 2002 | 33.80 | 34.48 | 33.66 | 34.42 | 3,294,900 | +0.87(+2.59%) |
| Feb 07, 2002 | 34.02 | 34.40 | 33.53 | 33.55 | 2,780,500 | -0.14(-0.42%) |
| Feb 06, 2002 | 33.75 | 34.70 | 33.45 | 33.69 | 3,981,100 | +0.25(+0.75%) |
| Feb 05, 2002 | 33.98 | 34.75 | 33.39 | 33.44 | 3,614,100 | -0.37(-1.09%) |
| Feb 04, 2002 | 35.15 | 35.15 | 33.64 | 33.81 | 4,350,000 | -1.34(-3.81%) |
| Feb 01, 2002 | 35.85 | 35.90 | 34.96 | 35.15 | 3,443,800 | -0.70(-1.95%) |
| Jan 31, 2002 | 34.61 | 36.00 | 34.27 | 35.85 | 4,882,700 | +1.60(+4.67%) |
| Jan 30, 2002 | 34.90 | 35.15 | 33.75 | 34.25 | 5,174,700 | -0.51(-1.47%) |
| Jan 29, 2002 | 35.60 | 36.32 | 34.75 | 34.76 | 3,004,400 | -1.04(-2.91%) |
| Jan 28, 2002 | 35.90 | 36.45 | 35.78 | 35.80 | 2,705,900 | +0.27(+0.76%) |
| Jan 25, 2002 | 35.00 | 36.16 | 34.91 | 35.53 | 3,088,700 | +0.31(+0.88%) |
| Jan 24, 2002 | 35.50 | 35.80 | 35.00 | 35.22 | 4,615,900 | +0.22(+0.63%) |
| Jan 23, 2002 | 34.65 | 35.35 | 34.60 | 35.00 | 6,378,600 | +1.05(+3.09%) |
| Jan 22, 2002 | 34.01 | 34.35 | 33.83 | 33.95 | 4,333,500 | +0.25(+0.74%) |
| Jan 21, 2002 | 33.99 | 34.02 | 33.60 | 33.70 | 3,810,400 | +0.00(+0.00%) |
| Jan 18, 2002 | 33.99 | 34.02 | 33.60 | 33.70 | 3,810,400 | -0.07(-0.21%) |
| Jan 17, 2002 | 34.08 | 34.19 | 33.34 | 33.77 | 3,494,100 | +0.17(+0.51%) |
| Jan 16, 2002 | 34.62 | 34.85 | 33.60 | 33.60 | 3,273,800 | -0.92(-2.67%) |
| Jan 15, 2002 | 34.80 | 35.75 | 34.52 | 34.52 | 4,125,600 | -0.48(-1.37%) |
| Jan 14, 2002 | 35.01 | 35.53 | 34.91 | 35.00 | 3,671,100 | -0.65(-1.82%) |
| Jan 11, 2002 | 35.98 | 36.47 | 35.60 | 35.65 | 3,997,800 | -0.25(-0.70%) |
| Jan 10, 2002 | 36.75 | 36.75 | 35.90 | 35.90 | 3,474,500 | -0.60(-1.64%) |
| Jan 09, 2002 | 37.29 | 38.07 | 36.29 | 36.50 | 3,876,700 | -0.84(-2.25%) |
| Jan 08, 2002 | 38.50 | 38.50 | 37.10 | 37.34 | 3,986,300 | -0.82(-2.15%) |
| Jan 07, 2002 | 37.80 | 38.58 | 37.77 | 38.16 | 4,685,700 | +0.86(+2.31%) |
| Jan 04, 2002 | 36.75 | 37.84 | 36.50 | 37.30 | 4,356,500 | +1.16(+3.21%) |
| Jan 03, 2002 | 35.93 | 36.44 | 35.75 | 36.14 | 3,440,500 | +0.46(+1.29%) |
| Jan 02, 2002 | 35.90 | 35.91 | 35.35 | 35.68 | 2,593,500 | +0.13(+0.37%) |
| Dec 31, 2001 | 36.20 | 36.30 | 35.55 | 35.55 | 2,018,900 | -0.60(-1.66%) |
| Dec 28, 2001 | 35.90 | 36.45 | 35.76 | 36.15 | 2,347,400 | +0.70(+1.97%) |
| Dec 27, 2001 | 35.16 | 35.85 | 35.15 | 35.45 | 2,472,500 | +0.30(+0.85%) |
| Dec 26, 2001 | 34.44 | 35.48 | 34.44 | 35.15 | 2,395,200 | +0.71(+2.06%) |
| Dec 24, 2001 | 34.31 | 34.97 | 34.10 | 34.44 | 1,344,800 | +0.23(+0.67%) |
| Dec 21, 2001 | 35.00 | 35.06 | 34.00 | 34.21 | 6,273,500 | -0.71(-2.03%) |
| Dec 20, 2001 | 35.38 | 35.65 | 34.52 | 34.92 | 4,141,200 | -0.46(-1.30%) |
| Dec 19, 2001 | 34.30 | 36.59 | 34.25 | 35.38 | 12,518,100 | -2.28(-6.05%) |
| Dec 18, 2001 | 36.95 | 37.70 | 36.85 | 37.66 | 3,449,500 | +1.15(+3.15%) |
| Dec 17, 2001 | 37.18 | 37.57 | 36.25 | 36.51 | 3,454,700 | -0.51(-1.38%) |
| Dec 14, 2001 | 36.40 | 37.25 | 35.56 | 37.02 | 3,015,300 | +0.75(+2.07%) |
| Dec 13, 2001 | 37.83 | 37.83 | 36.08 | 36.27 | 3,686,300 | -1.55(-4.10%) |
| Dec 12, 2001 | 38.90 | 38.91 | 37.11 | 37.82 | 3,209,500 | -0.71(-1.84%) |
| Dec 11, 2001 | 38.26 | 38.77 | 37.75 | 38.53 | 2,494,500 | +0.02(+0.05%) |
| Dec 10, 2001 | 38.95 | 39.07 | 38.03 | 38.51 | 1,890,700 | -0.34(-0.88%) |
| Dec 07, 2001 | 39.56 | 39.56 | 38.58 | 38.85 | 2,395,200 | -0.70(-1.77%) |
| Dec 06, 2001 | 40.00 | 40.06 | 39.27 | 39.55 | 4,231,700 | -0.40(-1.00%) |
| Dec 05, 2001 | 38.60 | 40.50 | 38.43 | 39.95 | 5,308,100 | +1.85(+4.86%) |
| Dec 04, 2001 | 37.90 | 38.14 | 37.30 | 38.10 | 3,131,300 | +0.25(+0.66%) |
