Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2001 | 36.25 | 36.48 | 35.33 | 35.76 | 2,312,900 | -0.49(-1.35%) |
| Feb 27, 2001 | 36.00 | 36.49 | 35.20 | 36.25 | 5,194,000 | +0.25(+0.69%) |
| Feb 26, 2001 | 34.76 | 36.00 | 34.76 | 36.00 | 3,724,600 | +1.31(+3.78%) |
| Feb 23, 2001 | 35.35 | 35.45 | 34.25 | 34.69 | 2,910,000 | -0.66(-1.87%) |
| Feb 22, 2001 | 34.32 | 35.46 | 34.15 | 35.35 | 3,564,800 | +1.03(+3.00%) |
| Feb 21, 2001 | 35.20 | 35.36 | 34.07 | 34.32 | 2,854,000 | -0.88(-2.50%) |
| Feb 20, 2001 | 35.00 | 36.15 | 34.65 | 35.20 | 3,570,200 | +0.20(+0.57%) |
| Feb 16, 2001 | 36.32 | 36.32 | 34.70 | 35.00 | 4,718,900 | -1.38(-3.79%) |
| Feb 15, 2001 | 35.50 | 36.60 | 35.50 | 36.38 | 4,543,000 | +0.89(+2.51%) |
| Feb 14, 2001 | 35.70 | 35.93 | 35.29 | 35.49 | 3,154,100 | -0.21(-0.59%) |
| Feb 13, 2001 | 36.49 | 36.55 | 35.43 | 35.70 | 2,843,500 | -0.79(-2.16%) |
| Feb 12, 2001 | 37.03 | 37.03 | 35.90 | 36.49 | 3,017,300 | -0.61(-1.64%) |
| Feb 09, 2001 | 37.00 | 37.35 | 36.25 | 37.10 | 3,180,800 | +0.10(+0.27%) |
| Feb 08, 2001 | 36.80 | 37.19 | 36.52 | 37.00 | 3,252,500 | +0.20(+0.54%) |
| Feb 07, 2001 | 37.24 | 37.75 | 36.47 | 36.80 | 2,885,700 | -0.44(-1.18%) |
| Feb 06, 2001 | 36.90 | 37.52 | 36.90 | 37.24 | 3,158,400 | +0.36(+0.98%) |
| Feb 05, 2001 | 37.49 | 37.49 | 36.40 | 36.88 | 3,397,700 | -0.67(-1.78%) |
| Feb 02, 2001 | 38.00 | 38.45 | 37.31 | 37.55 | 6,616,500 | -0.45(-1.18%) |
| Feb 01, 2001 | 37.00 | 38.20 | 37.00 | 38.00 | 7,087,200 | +1.26(+3.43%) |
| Jan 31, 2001 | 35.42 | 36.75 | 35.36 | 36.74 | 5,611,300 | +1.32(+3.73%) |
| Jan 30, 2001 | 34.02 | 35.50 | 33.81 | 35.42 | 3,445,300 | +1.40(+4.12%) |
| Jan 29, 2001 | 34.36 | 34.37 | 33.50 | 34.02 | 3,297,500 | -0.54(-1.56%) |
| Jan 26, 2001 | 35.44 | 35.63 | 34.38 | 34.56 | 2,930,200 | -0.88(-2.48%) |
| Jan 25, 2001 | 34.56 | 35.56 | 34.38 | 35.44 | 3,291,100 | +0.88(+2.55%) |
| Jan 24, 2001 | 34.00 | 34.75 | 34.00 | 34.56 | 2,815,200 | +0.62(+1.83%) |
| Jan 23, 2001 | 33.56 | 34.19 | 33.38 | 33.94 | 3,473,600 | +0.38(+1.13%) |
| Jan 22, 2001 | 32.69 | 33.56 | 31.81 | 33.56 | 2,407,000 | +0.87(+2.66%) |
| Jan 19, 2001 | 34.06 | 34.06 | 32.38 | 32.69 | 2,615,300 | -1.75(-5.08%) |
| Jan 18, 2001 | 33.56 | 34.81 | 33.31 | 34.44 | 3,191,300 | +0.88(+2.62%) |
| Jan 17, 2001 | 33.56 | 34.19 | 32.81 | 33.56 | 3,380,500 | +0.00(+0.00%) |
| Jan 16, 2001 | 31.81 | 33.56 | 31.31 | 33.56 | 2,731,600 | +1.75(+5.50%) |
| Jan 12, 2001 | 31.50 | 32.31 | 30.62 | 31.81 | 3,561,100 | +0.31(+0.98%) |
| Jan 11, 2001 | 32.75 | 33.19 | 31.25 | 31.50 | 3,490,000 | -1.25(-3.82%) |
| Jan 10, 2001 | 32.38 | 33.13 | 32.06 | 32.75 | 4,101,300 | +0.37(+1.14%) |
| Jan 09, 2001 | 33.63 | 34.13 | 32.00 | 32.38 | 5,315,300 | -1.25(-3.72%) |
| Jan 08, 2001 | 33.13 | 35.75 | 32.88 | 33.63 | 7,389,200 | +0.50(+1.51%) |
| Jan 05, 2001 | 33.75 | 34.00 | 32.81 | 33.13 | 3,903,300 | -0.62(-1.84%) |
| Jan 04, 2001 | 32.69 | 33.81 | 32.31 | 33.75 | 4,792,300 | +1.06(+3.24%) |
| Jan 03, 2001 | 32.25 | 33.50 | 31.31 | 32.69 | 4,837,500 | +0.44(+1.36%) |
| Jan 02, 2001 | 33.50 | 33.69 | 31.87 | 32.25 | 3,828,800 | -1.25(-3.73%) |
| Dec 29, 2000 | 34.50 | 34.50 | 33.38 | 33.50 | 2,485,500 | -1.13(-3.26%) |
| Dec 28, 2000 | 34.19 | 34.75 | 33.38 | 34.63 | 2,698,300 | +0.44(+1.29%) |
| Dec 27, 2000 | 34.56 | 34.69 | 33.63 | 34.19 | 3,150,900 | -0.37(-1.07%) |
| Dec 26, 2000 | 34.81 | 34.81 | 33.75 | 34.56 | 2,476,900 | -0.25(-0.72%) |
| Dec 22, 2000 | 32.06 | 35.00 | 32.06 | 34.81 | 4,195,800 | +3.06(+9.64%) |
| Dec 21, 2000 | 31.44 | 31.87 | 31.00 | 31.75 | 3,471,600 | +0.31(+0.99%) |
| Dec 20, 2000 | 33.06 | 33.06 | 31.00 | 31.44 | 4,410,000 | -2.06(-6.15%) |
| Dec 19, 2000 | 32.31 | 34.06 | 32.19 | 33.50 | 4,980,900 | +1.19(+3.68%) |
| Dec 18, 2000 | 31.00 | 32.69 | 31.00 | 32.31 | 3,012,200 | +1.37(+4.43%) |
| Dec 15, 2000 | 31.62 | 31.62 | 30.12 | 30.94 | 4,677,700 | -0.81(-2.55%) |
| Dec 14, 2000 | 32.25 | 32.25 | 31.25 | 31.75 | 2,593,800 | -0.94(-2.88%) |
| Dec 13, 2000 | 31.62 | 32.75 | 31.31 | 32.69 | 3,864,500 | +1.07(+3.38%) |
| Dec 12, 2000 | 32.19 | 32.38 | 30.56 | 31.62 | 5,022,200 | -0.57(-1.77%) |
| Dec 11, 2000 | 30.56 | 32.31 | 30.25 | 32.19 | 3,985,000 | +1.63(+5.33%) |
| Dec 08, 2000 | 29.19 | 30.62 | 29.00 | 30.56 | 3,489,200 | +1.37(+4.69%) |
| Dec 07, 2000 | 30.69 | 30.69 | 28.75 | 29.19 | 4,314,700 | -2.12(-6.77%) |
| Dec 06, 2000 | 31.50 | 31.69 | 30.75 | 31.31 | 3,921,700 | -0.19(-0.60%) |
| Dec 05, 2000 | 31.00 | 31.56 | 29.69 | 31.50 | 6,375,900 | +0.50(+1.61%) |
| Dec 04, 2000 | 29.12 | 31.25 | 29.12 | 31.00 | 6,695,600 | +2.00(+6.90%) |
