Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 18.95 | 18.95 | 18.48 | 18.50 | 5,903,000 | -0.45(-2.37%) |
| Feb 27, 2006 | 18.91 | 19.14 | 18.85 | 18.95 | 4,352,900 | +0.15(+0.80%) |
| Feb 24, 2006 | 18.90 | 18.97 | 18.76 | 18.80 | 6,604,100 | -0.17(-0.90%) |
| Feb 23, 2006 | 18.85 | 19.02 | 18.59 | 18.97 | 5,936,700 | -0.26(-1.35%) |
| Feb 22, 2006 | 19.16 | 19.33 | 19.00 | 19.23 | 5,508,500 | +0.07(+0.37%) |
| Feb 21, 2006 | 19.17 | 19.17 | 18.92 | 19.16 | 5,500,700 | -0.03(-0.16%) |
| Feb 17, 2006 | 19.33 | 19.38 | 19.10 | 19.19 | 7,160,200 | -0.14(-0.72%) |
| Feb 16, 2006 | 18.90 | 19.83 | 18.82 | 19.33 | 8,909,900 | +0.59(+3.15%) |
| Feb 15, 2006 | 18.56 | 18.81 | 18.53 | 18.74 | 5,631,500 | +0.15(+0.81%) |
| Feb 14, 2006 | 18.37 | 18.61 | 18.32 | 18.59 | 12,215,000 | +0.24(+1.31%) |
| Feb 13, 2006 | 18.36 | 18.45 | 18.25 | 18.35 | 6,751,400 | -0.05(-0.27%) |
| Feb 10, 2006 | 18.50 | 18.63 | 18.22 | 18.40 | 6,195,000 | -0.10(-0.54%) |
| Feb 09, 2006 | 18.70 | 18.75 | 18.46 | 18.50 | 10,760,500 | -0.17(-0.91%) |
| Feb 08, 2006 | 18.37 | 18.68 | 18.32 | 18.67 | 5,804,000 | +0.22(+1.19%) |
| Feb 07, 2006 | 18.60 | 18.77 | 18.40 | 18.45 | 5,713,100 | -0.15(-0.81%) |
| Feb 06, 2006 | 18.73 | 18.80 | 18.58 | 18.60 | 6,623,300 | -0.17(-0.91%) |
| Feb 03, 2006 | 18.89 | 19.06 | 18.70 | 18.77 | 10,309,400 | -0.21(-1.11%) |
| Feb 02, 2006 | 19.15 | 19.38 | 18.95 | 18.98 | 7,851,100 | -0.17(-0.89%) |
| Feb 01, 2006 | 19.16 | 19.30 | 18.99 | 19.15 | 11,076,000 | +0.00(+0.00%) |
| Jan 31, 2006 | 19.65 | 19.65 | 19.11 | 19.15 | 10,919,300 | -0.42(-2.15%) |
| Jan 30, 2006 | 19.97 | 19.97 | 19.50 | 19.57 | 12,694,000 | -0.51(-2.54%) |
| Jan 27, 2006 | 19.64 | 20.28 | 19.45 | 20.08 | 12,150,300 | +0.45(+2.29%) |
| Jan 26, 2006 | 19.60 | 19.72 | 19.49 | 19.63 | 10,756,700 | +0.04(+0.20%) |
| Jan 25, 2006 | 19.57 | 19.99 | 19.52 | 19.59 | 8,724,900 | +0.04(+0.20%) |
| Jan 24, 2006 | 19.73 | 19.79 | 19.44 | 19.55 | 5,373,800 | -0.16(-0.81%) |
| Jan 23, 2006 | 19.87 | 20.00 | 19.65 | 19.71 | 7,084,800 | -0.18(-0.90%) |
| Jan 20, 2006 | 20.23 | 20.29 | 19.88 | 19.89 | 9,527,000 | -0.34(-1.68%) |
| Jan 19, 2006 | 20.05 | 20.27 | 19.96 | 20.23 | 9,075,900 | +0.29(+1.45%) |
| Jan 18, 2006 | 19.86 | 20.09 | 19.84 | 19.94 | 7,957,800 | +0.09(+0.45%) |
| Jan 17, 2006 | 20.07 | 20.11 | 19.81 | 19.85 | 7,354,400 | -0.35(-1.73%) |
| Jan 13, 2006 | 20.35 | 20.44 | 20.06 | 20.20 | 4,255,100 | -0.13(-0.64%) |
| Jan 12, 2006 | 20.33 | 20.41 | 20.08 | 20.33 | 7,293,600 | -0.06(-0.29%) |
| Jan 11, 2006 | 20.30 | 20.40 | 20.19 | 20.39 | 7,179,300 | +0.04(+0.20%) |
| Jan 10, 2006 | 20.58 | 20.63 | 20.28 | 20.35 | 5,989,700 | -0.40(-1.93%) |
| Jan 09, 2006 | 20.55 | 20.80 | 20.45 | 20.75 | 5,208,700 | +0.19(+0.92%) |
| Jan 06, 2006 | 20.75 | 20.80 | 20.45 | 20.56 | 11,263,300 | -0.06(-0.29%) |
| Jan 05, 2006 | 20.82 | 20.93 | 20.49 | 20.62 | 8,427,600 | -0.31(-1.48%) |
| Jan 04, 2006 | 20.95 | 21.15 | 20.73 | 20.93 | 6,640,000 | +0.05(+0.24%) |
| Jan 03, 2006 | 20.85 | 20.92 | 20.37 | 20.88 | 7,841,900 | +0.03(+0.14%) |
| Dec 30, 2005 | 20.95 | 21.07 | 20.68 | 20.85 | 3,663,300 | -0.25(-1.18%) |
| Dec 29, 2005 | 21.04 | 21.24 | 21.00 | 21.10 | 2,612,300 | +0.01(+0.05%) |
| Dec 28, 2005 | 20.96 | 21.26 | 20.96 | 21.09 | 3,242,600 | +0.02(+0.09%) |
| Dec 27, 2005 | 21.35 | 21.54 | 20.96 | 21.07 | 4,252,800 | -0.22(-1.03%) |
| Dec 23, 2005 | 20.97 | 21.39 | 20.85 | 21.29 | 3,432,400 | +0.41(+1.96%) |
| Dec 22, 2005 | 20.93 | 21.02 | 20.83 | 20.88 | 5,383,700 | -0.03(-0.14%) |
| Dec 21, 2005 | 20.57 | 21.03 | 20.57 | 20.91 | 4,778,000 | +0.24(+1.16%) |
| Dec 20, 2005 | 20.70 | 20.96 | 20.55 | 20.67 | 8,149,000 | -0.07(-0.34%) |
| Dec 19, 2005 | 20.43 | 20.90 | 19.71 | 20.74 | 16,353,000 | +0.97(+4.91%) |
| Dec 16, 2005 | 19.62 | 19.82 | 19.59 | 19.77 | 7,524,300 | +0.16(+0.82%) |
| Dec 15, 2005 | 19.86 | 20.04 | 19.50 | 19.61 | 9,195,300 | -0.24(-1.21%) |
| Dec 14, 2005 | 19.58 | 19.87 | 19.54 | 19.85 | 6,837,200 | +0.21(+1.07%) |
| Dec 13, 2005 | 19.30 | 19.67 | 19.27 | 19.64 | 6,861,700 | +0.24(+1.24%) |
| Dec 12, 2005 | 19.55 | 19.62 | 19.27 | 19.40 | 4,159,500 | -0.06(-0.31%) |
| Dec 09, 2005 | 19.22 | 19.56 | 19.15 | 19.46 | 5,367,500 | +0.26(+1.35%) |
| Dec 08, 2005 | 19.25 | 19.39 | 19.14 | 19.20 | 5,808,600 | +0.00(+0.00%) |
| Dec 07, 2005 | 19.14 | 19.31 | 19.11 | 19.20 | 4,867,600 | +0.01(+0.05%) |
| Dec 06, 2005 | 19.31 | 19.42 | 19.10 | 19.19 | 4,466,700 | +0.01(+0.05%) |
| Dec 05, 2005 | 19.05 | 19.25 | 18.99 | 19.18 | 3,875,000 | -0.08(-0.42%) |
| Dec 02, 2005 | 19.20 | 19.31 | 18.92 | 19.26 | 7,233,100 | +0.21(+1.10%) |
