Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 19.08 | 19.15 | 18.85 | 18.95 | 6,108,500 | -0.19(-0.99%) |
| Feb 25, 2005 | 19.15 | 19.31 | 18.94 | 19.14 | 5,317,500 | -0.16(-0.83%) |
| Feb 24, 2005 | 19.45 | 19.48 | 19.12 | 19.30 | 5,363,000 | +0.08(+0.42%) |
| Feb 23, 2005 | 19.88 | 19.88 | 18.93 | 19.22 | 3,040,400 | +0.32(+1.69%) |
| Feb 22, 2005 | 19.28 | 19.52 | 18.80 | 18.90 | 5,060,400 | -0.38(-1.97%) |
| Feb 18, 2005 | 19.07 | 19.32 | 18.96 | 19.28 | 4,726,300 | +0.21(+1.10%) |
| Feb 17, 2005 | 19.10 | 19.13 | 18.93 | 19.07 | 3,866,200 | +0.02(+0.10%) |
| Feb 16, 2005 | 19.25 | 19.31 | 19.03 | 19.05 | 4,660,600 | -0.20(-1.04%) |
| Feb 15, 2005 | 19.32 | 19.43 | 19.08 | 19.25 | 4,278,100 | -0.18(-0.93%) |
| Feb 14, 2005 | 19.42 | 19.49 | 19.12 | 19.43 | 3,124,400 | +0.02(+0.10%) |
| Feb 11, 2005 | 18.99 | 19.47 | 18.77 | 19.41 | 3,855,100 | +0.42(+2.21%) |
| Feb 10, 2005 | 18.78 | 19.02 | 18.69 | 18.99 | 4,460,500 | +0.33(+1.77%) |
| Feb 09, 2005 | 19.20 | 19.41 | 18.66 | 18.66 | 5,316,100 | -0.59(-3.06%) |
| Feb 08, 2005 | 19.35 | 19.44 | 19.12 | 19.25 | 3,199,000 | -0.16(-0.82%) |
| Feb 07, 2005 | 19.15 | 19.54 | 19.12 | 19.41 | 3,972,500 | +0.34(+1.78%) |
| Feb 04, 2005 | 18.95 | 19.18 | 18.83 | 19.07 | 3,183,000 | +0.07(+0.37%) |
| Feb 03, 2005 | 19.00 | 19.07 | 18.83 | 19.00 | 3,236,600 | +0.03(+0.16%) |
| Feb 02, 2005 | 18.95 | 19.10 | 18.75 | 18.97 | 4,093,600 | -0.02(-0.11%) |
| Feb 01, 2005 | 18.58 | 19.13 | 18.51 | 18.99 | 9,322,700 | +0.43(+2.32%) |
| Jan 31, 2005 | 18.87 | 18.98 | 18.52 | 18.56 | 7,325,300 | -0.31(-1.64%) |
| Jan 28, 2005 | 19.00 | 19.23 | 18.69 | 18.87 | 6,999,000 | -0.13(-0.68%) |
| Jan 27, 2005 | 19.10 | 19.30 | 18.85 | 19.00 | 14,852,600 | -0.77(-3.89%) |
| Jan 26, 2005 | 20.50 | 20.50 | 19.70 | 19.77 | 9,713,100 | -0.54(-2.66%) |
| Jan 25, 2005 | 20.05 | 20.41 | 20.00 | 20.31 | 5,932,700 | +0.28(+1.40%) |
| Jan 24, 2005 | 19.95 | 20.42 | 19.82 | 20.03 | 6,069,600 | +0.04(+0.20%) |
| Jan 21, 2005 | 20.06 | 20.21 | 19.92 | 19.99 | 5,376,100 | -0.07(-0.35%) |
| Jan 20, 2005 | 20.05 | 20.34 | 19.98 | 20.06 | 4,844,300 | +0.09(+0.45%) |
| Jan 19, 2005 | 20.28 | 20.36 | 19.97 | 19.97 | 4,391,100 | -0.36(-1.77%) |
| Jan 18, 2005 | 20.10 | 20.48 | 20.04 | 20.33 | 5,620,500 | +0.03(+0.15%) |
| Jan 14, 2005 | 20.35 | 20.53 | 19.92 | 20.30 | 12,583,300 | -0.35(-1.69%) |
| Jan 13, 2005 | 20.80 | 21.03 | 20.57 | 20.65 | 10,158,500 | -0.76(-3.55%) |
| Jan 12, 2005 | 21.50 | 21.59 | 21.29 | 21.41 | 4,785,800 | +0.10(+0.47%) |
| Jan 11, 2005 | 21.45 | 21.58 | 21.17 | 21.31 | 7,138,800 | +0.06(+0.28%) |
| Jan 10, 2005 | 21.30 | 21.39 | 21.08 | 21.25 | 6,295,500 | +0.04(+0.19%) |
| Jan 07, 2005 | 20.79 | 21.35 | 20.70 | 21.21 | 8,811,100 | +0.42(+2.02%) |
| Jan 06, 2005 | 20.40 | 20.83 | 20.40 | 20.79 | 5,460,600 | +0.43(+2.11%) |
| Jan 05, 2005 | 20.55 | 20.58 | 20.19 | 20.36 | 6,998,300 | -0.12(-0.59%) |
| Jan 04, 2005 | 21.00 | 21.04 | 20.29 | 20.48 | 5,550,600 | -0.57(-2.71%) |
| Jan 03, 2005 | 21.00 | 21.08 | 20.87 | 21.05 | 5,677,400 | +0.17(+0.81%) |
| Dec 31, 2004 | 21.00 | 21.01 | 20.78 | 20.88 | 2,707,200 | +0.01(+0.05%) |
| Dec 30, 2004 | 21.12 | 21.12 | 20.86 | 20.87 | 2,823,100 | -0.25(-1.18%) |
| Dec 29, 2004 | 21.12 | 21.37 | 21.02 | 21.12 | 4,052,700 | +0.05(+0.24%) |
| Dec 28, 2004 | 20.82 | 21.14 | 20.76 | 21.07 | 5,884,200 | +0.27(+1.30%) |
| Dec 27, 2004 | 20.63 | 20.88 | 20.57 | 20.80 | 7,641,900 | +0.18(+0.87%) |
| Dec 23, 2004 | 20.05 | 20.64 | 20.03 | 20.62 | 4,719,400 | +0.52(+2.59%) |
| Dec 22, 2004 | 19.93 | 20.35 | 19.90 | 20.10 | 4,556,700 | -0.08(-0.40%) |
| Dec 21, 2004 | 19.96 | 20.46 | 19.95 | 20.18 | 6,495,000 | +0.16(+0.80%) |
| Dec 20, 2004 | 20.35 | 20.55 | 19.93 | 20.02 | 5,628,200 | -0.13(-0.65%) |
| Dec 17, 2004 | 20.00 | 20.38 | 19.69 | 20.15 | 14,000,900 | -0.31(-1.52%) |
| Dec 16, 2004 | 20.00 | 20.72 | 20.00 | 20.46 | 14,386,700 | +0.51(+2.56%) |
| Dec 15, 2004 | 19.54 | 20.01 | 19.29 | 19.95 | 7,575,900 | +0.41(+2.10%) |
| Dec 14, 2004 | 19.50 | 19.55 | 19.30 | 19.54 | 5,607,000 | -0.01(-0.05%) |
| Dec 13, 2004 | 19.35 | 19.55 | 19.08 | 19.55 | 5,467,800 | +0.07(+0.36%) |
| Dec 10, 2004 | 19.32 | 19.56 | 19.21 | 19.48 | 7,435,100 | +0.24(+1.25%) |
| Dec 09, 2004 | 18.50 | 19.24 | 18.40 | 19.24 | 9,722,500 | +0.73(+3.94%) |
| Dec 08, 2004 | 18.30 | 18.73 | 18.16 | 18.51 | 6,503,000 | +0.35(+1.93%) |
| Dec 07, 2004 | 18.73 | 18.76 | 18.15 | 18.16 | 4,654,100 | -0.59(-3.15%) |
| Dec 06, 2004 | 18.70 | 18.93 | 18.65 | 18.75 | 4,605,600 | -0.04(-0.21%) |
| Dec 03, 2004 | 18.56 | 18.88 | 18.46 | 18.79 | 6,082,900 | +0.09(+0.48%) |
| Dec 02, 2004 | 18.32 | 18.88 | 18.31 | 18.70 | 5,000,500 | +0.29(+1.58%) |
