Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 17.98 | 18.32 | 17.83 | 18.02 | 5,635,400 | +0.14(+0.78%) |
| Feb 27, 2003 | 17.45 | 18.06 | 17.37 | 17.88 | 6,204,600 | +0.66(+3.83%) |
| Feb 26, 2003 | 17.40 | 18.03 | 16.95 | 17.22 | 7,771,300 | -0.36(-2.05%) |
| Feb 25, 2003 | 17.60 | 17.72 | 17.17 | 17.58 | 5,163,700 | -0.27(-1.51%) |
| Feb 24, 2003 | 18.08 | 18.08 | 17.58 | 17.85 | 2,994,700 | -0.22(-1.22%) |
| Feb 21, 2003 | 18.35 | 18.35 | 17.90 | 18.07 | 3,975,000 | -0.18(-0.99%) |
| Feb 20, 2003 | 18.33 | 18.47 | 18.00 | 18.25 | 2,578,300 | -0.08(-0.44%) |
| Feb 19, 2003 | 18.55 | 18.60 | 18.15 | 18.33 | 2,628,800 | -0.35(-1.87%) |
| Feb 18, 2003 | 18.50 | 18.77 | 18.37 | 18.68 | 2,629,900 | +0.18(+0.97%) |
| Feb 14, 2003 | 18.00 | 18.53 | 17.80 | 18.50 | 5,153,200 | +0.57(+3.18%) |
| Feb 13, 2003 | 18.20 | 18.22 | 17.86 | 17.93 | 4,341,100 | -0.12(-0.66%) |
| Feb 12, 2003 | 18.05 | 18.25 | 17.93 | 18.05 | 2,961,500 | -0.10(-0.55%) |
| Feb 11, 2003 | 18.38 | 18.70 | 18.15 | 18.15 | 4,358,900 | -0.10(-0.55%) |
| Feb 10, 2003 | 18.10 | 18.27 | 17.90 | 18.25 | 3,376,700 | +0.25(+1.39%) |
| Feb 07, 2003 | 18.03 | 18.20 | 17.90 | 18.00 | 6,216,500 | +0.00(+0.00%) |
| Feb 06, 2003 | 18.25 | 18.50 | 17.87 | 18.00 | 4,597,200 | -0.38(-2.07%) |
| Feb 05, 2003 | 18.50 | 18.81 | 18.30 | 18.38 | 4,901,900 | -0.24(-1.29%) |
| Feb 04, 2003 | 18.65 | 18.67 | 18.15 | 18.62 | 6,160,200 | -0.13(-0.69%) |
| Feb 03, 2003 | 18.28 | 18.85 | 18.17 | 18.75 | 4,809,700 | +0.64(+3.53%) |
| Jan 31, 2003 | 18.10 | 18.30 | 18.00 | 18.11 | 9,368,500 | -0.34(-1.84%) |
| Jan 30, 2003 | 19.05 | 19.05 | 18.25 | 18.45 | 5,986,100 | -0.60(-3.15%) |
| Jan 29, 2003 | 18.95 | 19.09 | 18.84 | 19.05 | 5,997,200 | -0.10(-0.52%) |
| Jan 28, 2003 | 19.04 | 19.23 | 18.17 | 19.15 | 10,772,400 | +0.42(+2.24%) |
| Jan 27, 2003 | 19.50 | 19.51 | 18.60 | 18.73 | 9,016,400 | -1.27(-6.35%) |
| Jan 24, 2003 | 20.26 | 20.35 | 19.50 | 20.00 | 8,331,300 | -0.68(-3.29%) |
| Jan 23, 2003 | 20.76 | 20.98 | 20.24 | 20.68 | 5,100,400 | -0.07(-0.34%) |
| Jan 22, 2003 | 21.60 | 21.60 | 20.75 | 20.75 | 6,459,200 | -0.60(-2.81%) |
| Jan 21, 2003 | 20.77 | 22.05 | 20.77 | 21.35 | 3,907,500 | -0.39(-1.79%) |
| Jan 17, 2003 | 21.65 | 21.98 | 21.40 | 21.74 | 5,517,700 | -0.16(-0.73%) |
| Jan 16, 2003 | 21.83 | 22.25 | 21.79 | 21.90 | 6,216,100 | +0.23(+1.06%) |
| Jan 15, 2003 | 21.90 | 22.10 | 21.42 | 21.67 | 6,853,900 | -0.75(-3.35%) |
| Jan 14, 2003 | 23.18 | 23.26 | 22.13 | 22.42 | 10,301,200 | -1.26(-5.32%) |
| Jan 13, 2003 | 22.96 | 23.75 | 22.80 | 23.68 | 4,924,900 | +0.72(+3.14%) |
| Jan 10, 2003 | 22.10 | 23.01 | 21.62 | 22.96 | 11,893,300 | -0.10(-0.43%) |
| Jan 09, 2003 | 23.10 | 23.17 | 22.82 | 23.06 | 3,691,400 | +0.19(+0.83%) |
| Jan 08, 2003 | 22.60 | 23.04 | 22.50 | 22.87 | 3,957,700 | +0.02(+0.09%) |
| Jan 07, 2003 | 23.48 | 23.75 | 22.79 | 22.85 | 4,538,900 | -0.79(-3.34%) |
| Jan 06, 2003 | 23.13 | 23.72 | 23.10 | 23.64 | 3,230,300 | +0.52(+2.25%) |
| Jan 03, 2003 | 22.81 | 23.40 | 22.75 | 23.12 | 4,241,900 | +0.41(+1.81%) |
| Jan 02, 2003 | 22.35 | 22.74 | 21.99 | 22.71 | 5,283,300 | +0.51(+2.30%) |
| Dec 31, 2002 | 21.95 | 22.52 | 21.89 | 22.20 | 4,638,500 | +0.07(+0.32%) |
| Dec 30, 2002 | 22.15 | 22.20 | 21.77 | 22.13 | 4,082,500 | -0.07(-0.32%) |
| Dec 27, 2002 | 22.11 | 22.48 | 22.03 | 22.20 | 2,441,500 | -0.25(-1.11%) |
| Dec 26, 2002 | 22.90 | 23.00 | 22.28 | 22.45 | 2,469,200 | -0.45(-1.97%) |
| Dec 24, 2002 | 22.75 | 22.95 | 22.72 | 22.90 | 1,478,300 | -0.01(-0.04%) |
| Dec 23, 2002 | 22.67 | 23.03 | 22.32 | 22.91 | 4,379,000 | +0.33(+1.46%) |
| Dec 20, 2002 | 22.40 | 22.71 | 22.25 | 22.58 | 7,683,200 | +0.82(+3.77%) |
| Dec 19, 2002 | 21.75 | 22.10 | 21.58 | 21.76 | 3,795,500 | -0.14(-0.64%) |
| Dec 18, 2002 | 22.25 | 22.29 | 21.84 | 21.90 | 4,808,600 | -0.45(-2.01%) |
| Dec 17, 2002 | 22.70 | 22.70 | 22.26 | 22.35 | 4,992,600 | -0.34(-1.50%) |
| Dec 16, 2002 | 22.38 | 22.97 | 22.36 | 22.69 | 4,874,700 | +0.34(+1.52%) |
| Dec 13, 2002 | 22.10 | 22.91 | 22.02 | 22.35 | 5,038,500 | +0.05(+0.22%) |
| Dec 12, 2002 | 22.54 | 22.72 | 22.13 | 22.30 | 5,487,500 | -0.23(-1.02%) |
| Dec 11, 2002 | 22.32 | 22.85 | 22.15 | 22.53 | 4,107,800 | +0.02(+0.09%) |
| Dec 10, 2002 | 22.85 | 22.85 | 22.40 | 22.51 | 6,014,400 | -0.09(-0.40%) |
| Dec 09, 2002 | 21.90 | 23.02 | 21.75 | 22.60 | 10,501,600 | +1.25(+5.85%) |
| Dec 06, 2002 | 20.95 | 21.50 | 20.83 | 21.35 | 5,028,200 | +0.25(+1.18%) |
| Dec 05, 2002 | 21.10 | 21.31 | 20.97 | 21.10 | 6,471,300 | +0.23(+1.10%) |
| Dec 04, 2002 | 20.84 | 20.96 | 20.62 | 20.87 | 5,767,600 | +0.12(+0.58%) |
| Dec 03, 2002 | 21.60 | 21.63 | 20.70 | 20.75 | 9,152,300 | -0.75(-3.49%) |
