Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 25.68 | 25.78 | 25.39 | 25.60 | 1,618,971 | +0.03(+0.12%) |
| Feb 25, 2010 | 25.15 | 25.61 | 25.15 | 25.57 | 1,918,826 | -0.69(-2.63%) |
| Feb 24, 2010 | 26.42 | 26.58 | 26.01 | 26.26 | 1,582,791 | -0.07(-0.27%) |
| Feb 23, 2010 | 26.63 | 26.66 | 26.28 | 26.33 | 1,257,055 | -0.35(-1.31%) |
| Feb 22, 2010 | 26.75 | 26.83 | 26.62 | 26.68 | 648,284 | +0.01(+0.04%) |
| Feb 19, 2010 | 26.14 | 26.72 | 26.09 | 26.67 | 1,316,229 | +0.53(+2.03%) |
| Feb 18, 2010 | 25.83 | 26.26 | 25.83 | 26.14 | 1,946,621 | +0.29(+1.12%) |
| Feb 17, 2010 | 25.92 | 26.03 | 25.78 | 25.85 | 1,176,943 | +0.06(+0.23%) |
| Feb 16, 2010 | 25.34 | 25.79 | 25.31 | 25.79 | 957,770 | +0.66(+2.63%) |
| Feb 12, 2010 | 25.13 | 25.13 | 25.13 | 0 | -0.09(-0.36%) | |
| Feb 11, 2010 | 25.00 | 25.22 | 24.77 | 25.22 | 1,050,520 | +0.23(+0.92%) |
| Feb 10, 2010 | 25.04 | 25.14 | 24.68 | 24.99 | 1,044,137 | -0.05(-0.20%) |
| Feb 09, 2010 | 24.97 | 25.24 | 24.86 | 25.04 | 926,454 | +0.26(+1.05%) |
| Feb 08, 2010 | 25.10 | 25.12 | 24.76 | 24.78 | 975,511 | -0.36(-1.43%) |
| Feb 05, 2010 | 25.25 | 25.29 | 24.75 | 25.14 | 1,390,445 | -0.08(-0.32%) |
| Feb 04, 2010 | 25.78 | 25.85 | 25.20 | 25.22 | 1,843,484 | -0.72(-2.78%) |
| Feb 03, 2010 | 25.76 | 26.00 | 25.73 | 25.94 | 1,407,453 | -0.05(-0.19%) |
| Feb 02, 2010 | 25.57 | 26.00 | 25.35 | 25.99 | 1,349,545 | +0.63(+2.48%) |
| Feb 01, 2010 | 25.47 | 25.64 | 25.07 | 25.36 | 1,397,238 | +0.04(+0.16%) |
| Jan 29, 2010 | 25.61 | 25.68 | 25.28 | 25.32 | 1,910,787 | -0.14(-0.55%) |
| Jan 28, 2010 | 25.61 | 25.68 | 25.30 | 25.46 | 1,336,205 | -0.10(-0.39%) |
| Jan 27, 2010 | 25.46 | 25.60 | 25.10 | 25.56 | 1,787,746 | +0.10(+0.39%) |
| Jan 26, 2010 | 25.36 | 25.60 | 25.35 | 25.46 | 887,155 | -0.08(-0.31%) |
| Jan 25, 2010 | 25.62 | 25.70 | 25.32 | 25.54 | 1,227,438 | +0.08(+0.31%) |
| Jan 22, 2010 | 26.01 | 26.28 | 25.45 | 25.46 | 1,178,289 | -0.50(-1.93%) |
| Jan 21, 2010 | 26.38 | 26.62 | 25.83 | 25.96 | 1,639,581 | -0.32(-1.22%) |
| Jan 20, 2010 | 26.22 | 26.36 | 26.06 | 26.28 | 1,347,416 | -0.13(-0.49%) |
| Jan 19, 2010 | 25.93 | 26.44 | 25.93 | 26.41 | 1,204,721 | +0.46(+1.77%) |
| Jan 15, 2010 | 25.95 | 25.95 | 25.95 | 0 | -0.44(-1.67%) | |
| Jan 14, 2010 | 26.32 | 26.47 | 26.26 | 26.39 | 602,978 | +0.00(+0.00%) |
| Jan 13, 2010 | 26.27 | 26.51 | 26.12 | 26.39 | 1,077,828 | +0.24(+0.92%) |
| Jan 12, 2010 | 26.16 | 26.40 | 26.02 | 26.15 | 1,083,382 | -0.06(-0.23%) |
| Jan 11, 2010 | 25.72 | 26.26 | 25.72 | 26.21 | 1,441,884 | +0.17(+0.65%) |
| Jan 08, 2010 | 25.87 | 26.24 | 25.77 | 26.04 | 969,669 | +0.07(+0.27%) |
| Jan 07, 2010 | 26.04 | 26.16 | 25.81 | 25.97 | 881,284 | -0.04(-0.15%) |
| Jan 06, 2010 | 25.77 | 26.14 | 25.75 | 26.01 | 1,550,208 | +0.33(+1.29%) |
| Jan 05, 2010 | 25.91 | 25.91 | 25.50 | 25.68 | 2,014,111 | -0.09(-0.35%) |
| Jan 04, 2010 | 25.65 | 26.00 | 25.65 | 25.77 | 1,206,792 | -0.02(-0.08%) |
| Dec 31, 2009 | 25.79 | 25.79 | 25.79 | 0 | -0.53(-2.01%) | |
| Dec 30, 2009 | 26.22 | 26.37 | 26.14 | 26.32 | 516,984 | -0.01(-0.04%) |
| Dec 29, 2009 | 26.39 | 26.43 | 26.25 | 26.33 | 661,936 | +0.05(+0.19%) |
| Dec 28, 2009 | 26.33 | 26.38 | 26.16 | 26.28 | 414,221 | +0.05(+0.19%) |
| Dec 24, 2009 | 26.02 | 26.23 | 26.02 | 26.23 | 208,651 | +0.29(+1.12%) |
| Dec 23, 2009 | 26.12 | 26.17 | 25.82 | 25.94 | 882,894 | -0.03(-0.12%) |
| Dec 22, 2009 | 26.20 | 26.38 | 25.93 | 25.97 | 1,160,847 | -0.39(-1.48%) |
| Dec 21, 2009 | 26.17 | 26.48 | 26.13 | 26.36 | 1,918,667 | +0.29(+1.11%) |
| Dec 18, 2009 | 25.88 | 26.27 | 25.71 | 26.07 | 2,329,845 | +0.25(+0.97%) |
| Dec 17, 2009 | 25.66 | 26.02 | 25.66 | 25.82 | 1,738,535 | +0.00(+0.00%) |
| Dec 16, 2009 | 25.93 | 26.00 | 25.65 | 25.82 | 1,448,315 | -0.01(-0.04%) |
| Dec 15, 2009 | 25.72 | 25.84 | 25.65 | 25.83 | 1,162,039 | +0.03(+0.12%) |
| Dec 14, 2009 | 25.73 | 25.83 | 25.63 | 25.80 | 1,342,830 | +0.30(+1.18%) |
| Dec 11, 2009 | 24.90 | 25.61 | 24.85 | 25.50 | 2,124,837 | +0.71(+2.86%) |
| Dec 10, 2009 | 24.71 | 24.90 | 24.62 | 24.79 | 2,332,918 | +0.19(+0.77%) |
| Dec 09, 2009 | 24.75 | 24.79 | 24.48 | 24.60 | 1,875,433 | -0.14(-0.57%) |
| Dec 08, 2009 | 24.66 | 24.87 | 24.43 | 24.74 | 992,956 | +0.04(+0.16%) |
| Dec 07, 2009 | 24.59 | 24.91 | 24.59 | 24.70 | 1,301,375 | +0.10(+0.41%) |
| Dec 04, 2009 | 24.78 | 24.85 | 24.27 | 24.60 | 2,103,305 | +0.06(+0.24%) |
| Dec 03, 2009 | 24.58 | 24.81 | 24.52 | 24.54 | 791,231 | -0.03(-0.12%) |
| Dec 02, 2009 | 24.25 | 24.60 | 24.16 | 24.57 | 1,513,911 | +0.22(+0.90%) |
