Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 21.85 | 22.38 | 21.41 | 21.91 | 0 | -0.10(-0.45%) |
| Feb 26, 2009 | 22.21 | 22.54 | 21.80 | 22.01 | 2,109,270 | -0.14(-0.63%) |
| Feb 25, 2009 | 22.23 | 22.33 | 21.90 | 22.15 | 1,525,277 | -0.25(-1.12%) |
| Feb 24, 2009 | 21.97 | 22.46 | 21.70 | 22.40 | 1,611,579 | +0.63(+2.89%) |
| Feb 23, 2009 | 22.27 | 22.31 | 21.75 | 21.77 | 1,471,450 | -0.29(-1.31%) |
| Feb 21, 2009 | 22.35 | 22.62 | 21.58 | 22.06 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 22.35 | 22.62 | 21.58 | 22.06 | 0 | -0.57(-2.52%) |
| Feb 19, 2009 | 22.51 | 22.85 | 21.94 | 22.63 | 2,223,797 | +0.26(+1.16%) |
| Feb 18, 2009 | 23.34 | 23.41 | 22.22 | 22.37 | 2,028,553 | -0.78(-3.37%) |
| Feb 17, 2009 | 23.76 | 23.76 | 22.80 | 23.15 | 2,009,139 | -0.87(-3.62%) |
| Feb 14, 2009 | 24.08 | 24.35 | 23.86 | 24.02 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 24.08 | 24.35 | 23.86 | 24.02 | 1,144,092 | +0.03(+0.13%) |
| Feb 12, 2009 | 23.55 | 24.05 | 23.32 | 23.99 | 2,004,756 | +0.33(+1.39%) |
| Feb 11, 2009 | 24.11 | 24.31 | 23.50 | 23.66 | 1,578,217 | -0.30(-1.25%) |
| Feb 10, 2009 | 24.25 | 24.59 | 23.77 | 23.96 | 1,077,202 | -0.59(-2.40%) |
| Feb 09, 2009 | 24.81 | 24.95 | 24.35 | 24.55 | 1,021,617 | -0.40(-1.60%) |
| Feb 06, 2009 | 25.04 | 25.10 | 24.57 | 24.95 | 2,161,972 | +0.04(+0.16%) |
| Feb 05, 2009 | 25.00 | 25.25 | 24.76 | 24.91 | 1,868,684 | -0.14(-0.56%) |
| Feb 04, 2009 | 24.12 | 25.08 | 24.12 | 25.05 | 4,065,719 | +0.83(+3.43%) |
| Feb 03, 2009 | 24.03 | 24.37 | 23.80 | 24.22 | 715,923 | +0.19(+0.79%) |
| Feb 02, 2009 | 23.57 | 24.11 | 23.50 | 24.03 | 1,128,498 | +0.23(+0.97%) |
| Jan 30, 2009 | 24.14 | 24.58 | 23.64 | 23.80 | 0 | -0.25(-1.04%) |
| Jan 29, 2009 | 23.64 | 24.27 | 23.57 | 24.05 | 1,398,849 | +0.12(+0.50%) |
| Jan 28, 2009 | 24.47 | 24.47 | 23.77 | 23.93 | 1,331,334 | -0.23(-0.95%) |
| Jan 27, 2009 | 24.25 | 24.46 | 23.91 | 24.16 | 1,340,643 | -0.04(-0.17%) |
| Jan 26, 2009 | 23.47 | 24.51 | 23.40 | 24.20 | 1,490,810 | +0.83(+3.55%) |
| Jan 24, 2009 | 23.14 | 23.44 | 22.94 | 23.37 | 0 | +0.00(+0.00%) |
| Jan 23, 2009 | 23.14 | 23.44 | 22.94 | 23.37 | 612,624 | -0.12(-0.51%) |
| Jan 22, 2009 | 23.09 | 23.75 | 23.04 | 23.49 | 1,201,017 | +0.11(+0.47%) |
| Jan 21, 2009 | 23.44 | 23.61 | 22.90 | 23.38 | 1,362,775 | +0.18(+0.78%) |
| Jan 20, 2009 | 23.69 | 23.94 | 23.14 | 23.20 | 2,157,045 | -0.59(-2.48%) |
| Jan 16, 2009 | 23.49 | 23.95 | 23.28 | 23.79 | 0 | +0.53(+2.28%) |
| Jan 15, 2009 | 23.32 | 23.42 | 22.76 | 23.26 | 1,318,365 | -0.13(-0.56%) |
| Jan 14, 2009 | 23.44 | 23.64 | 22.89 | 23.39 | 1,664,094 | -0.30(-1.27%) |
| Jan 13, 2009 | 24.35 | 24.35 | 23.59 | 23.69 | 1,821,995 | -0.74(-3.03%) |
| Jan 12, 2009 | 24.56 | 24.90 | 24.32 | 24.43 | 2,446,243 | -0.46(-1.85%) |
| Jan 10, 2009 | 25.02 | 25.19 | 24.55 | 24.89 | 0 | +0.00(+0.00%) |
| Jan 09, 2009 | 25.02 | 25.19 | 24.55 | 24.89 | 1,084,931 | -0.02(-0.08%) |
| Jan 08, 2009 | 24.51 | 25.05 | 24.21 | 24.91 | 1,344,479 | +0.29(+1.18%) |
| Jan 07, 2009 | 24.53 | 25.10 | 24.30 | 24.62 | 2,475,118 | -0.14(-0.57%) |
| Jan 06, 2009 | 24.97 | 25.31 | 24.41 | 24.76 | 1,563,692 | -0.08(-0.32%) |
| Jan 05, 2009 | 24.28 | 24.85 | 24.14 | 24.84 | 1,358,593 | +0.54(+2.22%) |
| Jan 02, 2009 | 24.10 | 24.47 | 23.90 | 24.30 | 0 | +0.24(+1.00%) |
| Jan 01, 2009 | 23.60 | 24.22 | 23.50 | 24.06 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 23.60 | 24.22 | 23.50 | 24.06 | 1,300,099 | +0.21(+0.88%) |
| Dec 30, 2008 | 23.39 | 23.87 | 23.23 | 23.85 | 641,036 | +0.58(+2.49%) |
| Dec 29, 2008 | 23.23 | 23.34 | 22.98 | 23.27 | 613,736 | +0.09(+0.39%) |
| Dec 26, 2008 | 22.96 | 23.21 | 22.87 | 23.18 | 288,568 | +0.19(+0.83%) |
| Dec 24, 2008 | 22.87 | 23.17 | 22.74 | 22.99 | 177,740 | +0.02(+0.09%) |
| Dec 23, 2008 | 23.43 | 23.66 | 22.89 | 22.97 | 904,890 | -0.34(-1.46%) |
| Dec 22, 2008 | 22.71 | 23.34 | 22.50 | 23.31 | 1,567,396 | +0.64(+2.82%) |
| Dec 20, 2008 | 22.64 | 22.89 | 22.41 | 22.67 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 22.64 | 22.89 | 22.41 | 22.67 | 2,125,756 | +0.12(+0.53%) |
| Dec 18, 2008 | 22.63 | 22.80 | 22.18 | 22.55 | 1,860,323 | +0.04(+0.18%) |
| Dec 17, 2008 | 22.99 | 23.27 | 22.31 | 22.51 | 2,236,324 | -0.65(-2.81%) |
| Dec 16, 2008 | 22.56 | 23.33 | 22.44 | 23.16 | 1,972,210 | +0.66(+2.93%) |
| Dec 15, 2008 | 23.82 | 23.88 | 22.40 | 22.50 | 2,024,780 | -1.23(-5.18%) |
| Dec 13, 2008 | 22.47 | 23.98 | 22.24 | 23.73 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 22.47 | 23.98 | 22.24 | 23.73 | 1,507,321 | +0.72(+3.13%) |
| Dec 11, 2008 | 23.36 | 23.69 | 22.77 | 23.01 | 1,418,622 | -0.48(-2.04%) |
| Dec 10, 2008 | 23.07 | 23.64 | 22.93 | 23.49 | 1,542,325 | +0.73(+3.21%) |
| Dec 09, 2008 | 22.52 | 22.99 | 22.31 | 22.76 | 1,125,989 | +0.21(+0.93%) |
| Dec 08, 2008 | 22.94 | 23.29 | 22.18 | 22.55 | 1,273,559 | -0.10(-0.44%) |
| Dec 06, 2008 | 21.52 | 22.70 | 21.24 | 22.65 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 21.52 | 22.70 | 21.24 | 22.65 | 1,210,702 | +0.66(+3.00%) |
| Dec 04, 2008 | 22.73 | 22.92 | 21.46 | 21.99 | 1,532,965 | -1.19(-5.13%) |
| Dec 03, 2008 | 22.54 | 23.22 | 22.16 | 23.18 | 1,586,840 | +0.59(+2.61%) |
| Dec 02, 2008 | 22.42 | 22.88 | 21.96 | 22.59 | 1,633,382 | +0.60(+2.73%) |
