Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2004 | 19.05 | 19.30 | 19.04 | 19.24 | 333,400 | +0.13(+0.68%) |
| Feb 26, 2004 | 19.03 | 19.11 | 18.90 | 19.11 | 308,200 | +0.04(+0.21%) |
| Feb 25, 2004 | 19.11 | 19.17 | 18.95 | 19.07 | 419,900 | -0.13(-0.68%) |
| Feb 24, 2004 | 19.06 | 19.20 | 18.72 | 19.20 | 456,300 | +0.02(+0.10%) |
| Feb 23, 2004 | 19.10 | 19.19 | 19.03 | 19.18 | 219,500 | +0.03(+0.16%) |
| Feb 20, 2004 | 19.22 | 19.24 | 19.04 | 19.15 | 282,700 | -0.16(-0.83%) |
| Feb 19, 2004 | 19.50 | 19.61 | 19.25 | 19.31 | 431,900 | -0.19(-0.97%) |
| Feb 18, 2004 | 19.51 | 19.74 | 19.46 | 19.50 | 245,900 | -0.11(-0.56%) |
| Feb 17, 2004 | 19.65 | 19.67 | 19.48 | 19.61 | 363,300 | +0.21(+1.08%) |
| Feb 13, 2004 | 19.50 | 19.74 | 19.30 | 19.40 | 637,600 | -0.05(-0.26%) |
| Feb 12, 2004 | 19.27 | 19.45 | 19.17 | 19.45 | 366,000 | +0.18(+0.93%) |
| Feb 11, 2004 | 19.20 | 19.33 | 19.05 | 19.27 | 242,900 | -0.07(-0.36%) |
| Feb 10, 2004 | 19.10 | 19.35 | 18.99 | 19.34 | 399,700 | +0.34(+1.79%) |
| Feb 09, 2004 | 18.94 | 19.10 | 18.89 | 19.00 | 299,400 | +0.05(+0.26%) |
| Feb 06, 2004 | 18.92 | 19.03 | 18.80 | 18.95 | 229,600 | +0.08(+0.42%) |
| Feb 05, 2004 | 19.05 | 19.07 | 18.79 | 18.87 | 408,800 | -0.13(-0.68%) |
| Feb 04, 2004 | 19.15 | 19.15 | 19.00 | 19.00 | 517,200 | -0.30(-1.55%) |
| Feb 03, 2004 | 19.04 | 19.37 | 18.88 | 19.30 | 522,400 | +0.12(+0.63%) |
| Feb 02, 2004 | 19.25 | 19.37 | 19.07 | 19.18 | 560,400 | -0.07(-0.36%) |
| Jan 30, 2004 | 19.25 | 19.32 | 19.07 | 19.25 | 510,900 | +0.05(+0.26%) |
| Jan 29, 2004 | 19.26 | 19.41 | 19.05 | 19.20 | 668,500 | -0.03(-0.16%) |
| Jan 28, 2004 | 19.30 | 19.52 | 19.21 | 19.23 | 879,900 | +0.03(+0.16%) |
| Jan 27, 2004 | 19.40 | 19.45 | 19.13 | 19.20 | 1,158,700 | -0.25(-1.29%) |
| Jan 26, 2004 | 19.85 | 19.85 | 19.41 | 19.45 | 791,600 | -0.40(-2.02%) |
| Jan 23, 2004 | 19.91 | 20.05 | 19.80 | 19.85 | 627,600 | -0.15(-0.75%) |
| Jan 22, 2004 | 19.95 | 20.27 | 19.84 | 20.00 | 671,700 | +0.02(+0.10%) |
| Jan 21, 2004 | 19.65 | 20.12 | 19.65 | 19.98 | 680,400 | +0.35(+1.78%) |
| Jan 20, 2004 | 19.55 | 19.74 | 19.50 | 19.63 | 445,900 | +0.18(+0.93%) |
| Jan 16, 2004 | 19.48 | 19.58 | 19.33 | 19.45 | 1,357,700 | -0.10(-0.51%) |
| Jan 15, 2004 | 19.61 | 19.64 | 19.41 | 19.55 | 903,800 | +0.00(+0.00%) |
| Jan 14, 2004 | 19.51 | 19.62 | 19.45 | 19.55 | 703,500 | +0.08(+0.41%) |
| Jan 13, 2004 | 19.53 | 19.60 | 19.40 | 19.47 | 1,434,700 | -0.03(-0.15%) |
| Jan 12, 2004 | 19.55 | 19.70 | 19.45 | 19.50 | 690,600 | +0.06(+0.31%) |
| Jan 09, 2004 | 19.50 | 19.66 | 19.38 | 19.44 | 599,800 | -0.16(-0.82%) |
| Jan 08, 2004 | 19.80 | 19.89 | 19.59 | 19.60 | 542,000 | -0.05(-0.25%) |
| Jan 07, 2004 | 19.70 | 19.90 | 19.56 | 19.65 | 574,300 | -0.05(-0.25%) |
| Jan 06, 2004 | 19.68 | 19.85 | 19.63 | 19.70 | 727,000 | -0.10(-0.51%) |
| Jan 05, 2004 | 19.85 | 20.05 | 19.67 | 19.80 | 763,900 | -0.30(-1.49%) |
| Jan 02, 2004 | 20.20 | 20.25 | 19.99 | 20.10 | 477,300 | -0.07(-0.35%) |
| Dec 31, 2003 | 20.12 | 20.32 | 20.11 | 20.17 | 780,900 | +0.05(+0.25%) |
| Dec 30, 2003 | 19.83 | 20.12 | 19.77 | 20.12 | 861,800 | +0.29(+1.46%) |
| Dec 29, 2003 | 19.75 | 19.83 | 19.59 | 19.83 | 551,900 | +0.22(+1.12%) |
| Dec 26, 2003 | 19.56 | 19.73 | 19.56 | 19.61 | 173,100 | -0.05(-0.25%) |
| Dec 24, 2003 | 19.85 | 19.85 | 19.60 | 19.66 | 254,800 | -0.10(-0.51%) |
| Dec 23, 2003 | 19.72 | 19.78 | 19.58 | 19.76 | 454,400 | +0.20(+1.02%) |
| Dec 22, 2003 | 19.37 | 19.60 | 19.30 | 19.56 | 800,600 | +0.11(+0.57%) |
| Dec 19, 2003 | 19.54 | 19.59 | 19.35 | 19.45 | 1,049,800 | -0.09(-0.46%) |
| Dec 18, 2003 | 19.47 | 19.64 | 19.42 | 19.54 | 595,900 | +0.17(+0.88%) |
| Dec 17, 2003 | 19.41 | 19.44 | 19.22 | 19.37 | 504,000 | -0.13(-0.67%) |
| Dec 16, 2003 | 19.35 | 19.55 | 19.35 | 19.50 | 691,900 | -0.02(-0.10%) |
| Dec 15, 2003 | 19.59 | 19.70 | 19.50 | 19.52 | 592,700 | -0.05(-0.26%) |
| Dec 12, 2003 | 19.54 | 19.65 | 19.45 | 19.57 | 360,700 | +0.09(+0.46%) |
| Dec 11, 2003 | 19.22 | 19.57 | 19.22 | 19.48 | 663,500 | +0.12(+0.62%) |
| Dec 10, 2003 | 19.30 | 19.52 | 19.26 | 19.36 | 744,800 | -0.06(-0.31%) |
| Dec 09, 2003 | 19.65 | 19.65 | 19.34 | 19.42 | 847,200 | -0.43(-2.17%) |
| Dec 08, 2003 | 19.64 | 19.89 | 19.60 | 19.85 | 405,100 | +0.21(+1.07%) |
| Dec 05, 2003 | 19.75 | 19.80 | 19.46 | 19.64 | 505,200 | -0.20(-1.01%) |
| Dec 04, 2003 | 19.81 | 19.94 | 19.62 | 19.84 | 670,300 | -0.03(-0.15%) |
| Dec 03, 2003 | 19.78 | 19.87 | 19.70 | 19.87 | 366,700 | +0.22(+1.12%) |
| Dec 02, 2003 | 19.70 | 19.92 | 19.63 | 19.65 | 1,091,300 | -0.25(-1.26%) |
