Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 18.71 | 18.71 | 18.35 | 18.38 | 235,700 | -0.33(-1.76%) |
| Feb 27, 2002 | 18.33 | 18.83 | 18.33 | 18.71 | 306,800 | +0.26(+1.41%) |
| Feb 26, 2002 | 18.50 | 18.55 | 18.45 | 18.45 | 2,374,900 | -0.13(-0.70%) |
| Feb 25, 2002 | 18.60 | 18.64 | 18.35 | 18.58 | 70,000 | -0.02(-0.11%) |
| Feb 22, 2002 | 18.52 | 18.75 | 18.30 | 18.60 | 252,300 | +0.01(+0.05%) |
| Feb 21, 2002 | 18.31 | 18.66 | 18.31 | 18.59 | 20,000 | +0.28(+1.53%) |
| Feb 20, 2002 | 18.32 | 18.35 | 18.13 | 18.31 | 411,900 | -0.01(-0.05%) |
| Feb 19, 2002 | 18.25 | 18.35 | 18.24 | 18.32 | 228,000 | +0.05(+0.27%) |
| Feb 18, 2002 | 18.33 | 18.33 | 18.19 | 18.27 | 261,300 | +0.00(+0.00%) |
| Feb 15, 2002 | 18.33 | 18.33 | 18.19 | 18.27 | 261,000 | -0.06(-0.33%) |
| Feb 14, 2002 | 18.24 | 18.40 | 18.21 | 18.33 | 173,500 | +0.09(+0.49%) |
| Feb 13, 2002 | 18.10 | 18.24 | 18.05 | 18.24 | 10,000 | +0.14(+0.77%) |
| Feb 12, 2002 | 18.10 | 18.15 | 18.05 | 18.10 | 1,170,000 | +0.00(+0.00%) |
| Feb 11, 2002 | 18.00 | 18.17 | 17.95 | 18.10 | 249,600 | -0.10(-0.55%) |
| Feb 08, 2002 | 18.05 | 18.20 | 18.05 | 18.20 | 146,300 | +0.13(+0.72%) |
| Feb 07, 2002 | 17.90 | 18.13 | 17.86 | 18.07 | 155,700 | +0.04(+0.22%) |
| Feb 06, 2002 | 18.20 | 18.22 | 18.01 | 18.03 | 191,600 | -0.17(-0.93%) |
| Feb 05, 2002 | 18.15 | 18.23 | 18.15 | 18.20 | 212,900 | +0.03(+0.17%) |
| Feb 04, 2002 | 18.05 | 18.19 | 18.04 | 18.17 | 165,000 | +0.07(+0.39%) |
| Feb 01, 2002 | 18.10 | 18.20 | 18.08 | 18.10 | 191,300 | -0.01(-0.06%) |
| Jan 31, 2002 | 18.25 | 18.35 | 17.94 | 18.11 | 2,420,000 | -0.15(-0.82%) |
| Jan 30, 2002 | 18.12 | 18.30 | 18.12 | 18.26 | 233,500 | +0.14(+0.77%) |
| Jan 29, 2002 | 18.25 | 18.26 | 18.08 | 18.12 | 264,300 | -0.21(-1.15%) |
| Jan 28, 2002 | 18.28 | 18.35 | 18.26 | 18.33 | 188,200 | +0.05(+0.27%) |
| Jan 25, 2002 | 18.35 | 18.39 | 18.26 | 18.28 | 218,400 | -0.10(-0.54%) |
| Jan 24, 2002 | 18.32 | 18.44 | 18.30 | 18.38 | 151,000 | +0.07(+0.38%) |
| Jan 23, 2002 | 18.20 | 18.35 | 18.00 | 18.31 | 150,700 | +0.11(+0.60%) |
| Jan 22, 2002 | 18.25 | 18.30 | 18.10 | 18.20 | 243,800 | -0.22(-1.19%) |
| Jan 21, 2002 | 18.09 | 18.45 | 18.02 | 18.42 | 363,200 | +0.00(+0.00%) |
| Jan 18, 2002 | 18.09 | 18.45 | 18.02 | 18.42 | 356,300 | +0.29(+1.60%) |
| Jan 17, 2002 | 17.95 | 18.15 | 17.95 | 18.13 | 810,000 | +0.18(+1.00%) |
| Jan 16, 2002 | 17.85 | 18.06 | 17.85 | 17.95 | 189,800 | +0.15(+0.84%) |
| Jan 15, 2002 | 17.61 | 17.90 | 17.61 | 17.80 | 458,800 | +0.19(+1.08%) |
| Jan 14, 2002 | 17.65 | 17.71 | 17.61 | 17.61 | 231,100 | -0.09(-0.51%) |
| Jan 11, 2002 | 17.85 | 17.85 | 17.70 | 17.70 | 395,900 | -0.10(-0.56%) |
| Jan 10, 2002 | 18.00 | 18.00 | 17.70 | 17.80 | 298,000 | +0.17(+0.96%) |
