Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 31.50 | 31.50 | 30.87 | 31.19 | 1,665,200 | -0.31(-0.98%) |
| Feb 27, 2006 | 31.50 | 31.69 | 31.24 | 31.50 | 1,196,100 | +0.11(+0.35%) |
| Feb 24, 2006 | 31.55 | 31.55 | 31.21 | 31.39 | 1,397,000 | -0.08(-0.25%) |
| Feb 23, 2006 | 31.35 | 31.54 | 30.95 | 31.47 | 2,167,200 | -0.04(-0.13%) |
| Feb 22, 2006 | 31.11 | 31.55 | 30.95 | 31.51 | 1,767,900 | +0.57(+1.84%) |
| Feb 21, 2006 | 31.35 | 31.50 | 30.84 | 30.94 | 2,516,800 | -0.28(-0.90%) |
| Feb 17, 2006 | 31.32 | 31.39 | 31.03 | 31.22 | 2,675,700 | +0.04(+0.13%) |
| Feb 16, 2006 | 30.75 | 31.18 | 30.74 | 31.18 | 2,749,900 | +0.39(+1.27%) |
| Feb 15, 2006 | 30.60 | 30.96 | 30.48 | 30.79 | 2,391,900 | +0.01(+0.03%) |
| Feb 14, 2006 | 30.00 | 30.97 | 29.45 | 30.78 | 3,794,000 | +0.87(+2.91%) |
| Feb 13, 2006 | 29.75 | 30.09 | 29.64 | 29.91 | 2,108,600 | +0.06(+0.20%) |
| Feb 10, 2006 | 29.56 | 29.85 | 29.29 | 29.85 | 1,946,400 | +0.17(+0.57%) |
| Feb 09, 2006 | 29.62 | 29.86 | 29.47 | 29.68 | 2,780,200 | +0.08(+0.27%) |
| Feb 08, 2006 | 29.42 | 29.68 | 29.19 | 29.60 | 2,644,500 | +0.08(+0.27%) |
| Feb 07, 2006 | 29.65 | 29.81 | 29.29 | 29.52 | 3,592,300 | -0.24(-0.81%) |
| Feb 06, 2006 | 29.55 | 29.98 | 29.51 | 29.76 | 2,741,500 | +0.15(+0.51%) |
| Feb 03, 2006 | 29.20 | 29.70 | 29.17 | 29.61 | 2,443,500 | +0.18(+0.61%) |
| Feb 02, 2006 | 29.40 | 29.62 | 29.08 | 29.43 | 3,153,100 | -0.02(-0.07%) |
| Feb 01, 2006 | 29.48 | 29.92 | 29.35 | 29.45 | 3,461,600 | -0.20(-0.67%) |
| Jan 31, 2006 | 29.78 | 30.04 | 29.60 | 29.65 | 2,890,900 | -0.12(-0.40%) |
| Jan 30, 2006 | 29.55 | 29.85 | 29.45 | 29.77 | 2,025,600 | +0.15(+0.51%) |
| Jan 27, 2006 | 29.39 | 29.71 | 29.00 | 29.62 | 1,947,400 | +0.24(+0.82%) |
| Jan 26, 2006 | 29.77 | 29.77 | 29.25 | 29.38 | 3,233,700 | -0.38(-1.28%) |
| Jan 25, 2006 | 29.77 | 29.88 | 29.42 | 29.76 | 2,374,000 | -0.01(-0.03%) |
| Jan 24, 2006 | 29.63 | 29.87 | 29.60 | 29.77 | 3,817,300 | +0.18(+0.61%) |
| Jan 23, 2006 | 29.50 | 29.70 | 29.39 | 29.59 | 2,049,300 | +0.21(+0.71%) |
| Jan 20, 2006 | 30.34 | 30.34 | 29.24 | 29.38 | 3,427,900 | -0.76(-2.52%) |
| Jan 19, 2006 | 30.48 | 30.64 | 29.99 | 30.14 | 2,416,900 | -0.39(-1.28%) |
| Jan 18, 2006 | 30.25 | 30.61 | 30.20 | 30.53 | 2,903,500 | +0.21(+0.69%) |
| Jan 17, 2006 | 30.20 | 30.44 | 30.09 | 30.32 | 2,343,100 | +0.07(+0.23%) |
| Jan 13, 2006 | 30.42 | 30.57 | 30.10 | 30.25 | 1,064,200 | -0.18(-0.59%) |
| Jan 12, 2006 | 30.69 | 30.84 | 30.33 | 30.43 | 1,746,700 | -0.42(-1.36%) |
| Jan 11, 2006 | 30.75 | 31.05 | 30.63 | 30.85 | 2,638,200 | +0.24(+0.78%) |
| Jan 10, 2006 | 30.45 | 30.62 | 30.25 | 30.61 | 2,742,400 | +0.13(+0.43%) |
| Jan 09, 2006 | 30.36 | 30.60 | 30.23 | 30.48 | 3,102,900 | +0.08(+0.26%) |
| Jan 06, 2006 | 30.75 | 30.80 | 30.00 | 30.40 | 2,348,600 | -0.19(-0.62%) |
| Jan 05, 2006 | 30.70 | 30.99 | 30.53 | 30.59 | 2,268,000 | -0.14(-0.46%) |
| Jan 04, 2006 | 30.92 | 30.98 | 30.51 | 30.73 | 2,095,200 | -0.48(-1.54%) |
| Jan 03, 2006 | 30.58 | 31.21 | 30.20 | 31.21 | 3,190,700 | +1.02(+3.38%) |
| Dec 30, 2005 | 29.98 | 30.28 | 29.97 | 30.19 | 1,468,800 | +0.21(+0.70%) |
| Dec 29, 2005 | 30.00 | 30.20 | 29.87 | 29.98 | 1,352,000 | -0.02(-0.07%) |
| Dec 28, 2005 | 30.08 | 30.21 | 29.91 | 30.00 | 1,780,600 | -0.07(-0.23%) |
| Dec 27, 2005 | 30.20 | 30.30 | 30.00 | 30.07 | 1,413,900 | +0.05(+0.17%) |
| Dec 23, 2005 | 30.24 | 30.24 | 29.81 | 30.02 | 1,837,000 | -0.18(-0.60%) |
| Dec 22, 2005 | 30.45 | 30.79 | 30.17 | 30.20 | 1,385,700 | -0.25(-0.82%) |
| Dec 21, 2005 | 30.30 | 30.56 | 30.16 | 30.45 | 1,216,400 | +0.31(+1.03%) |
| Dec 20, 2005 | 30.36 | 30.50 | 30.05 | 30.14 | 1,069,300 | -0.22(-0.72%) |
| Dec 19, 2005 | 30.58 | 30.82 | 30.26 | 30.36 | 1,174,900 | -0.28(-0.91%) |
| Dec 16, 2005 | 30.49 | 31.20 | 30.58 | 30.64 | 2,707,600 | +0.16(+0.52%) |
| Dec 15, 2005 | 30.38 | 30.79 | 30.32 | 30.48 | 2,247,300 | +0.11(+0.36%) |
| Dec 14, 2005 | 30.24 | 30.76 | 30.09 | 30.37 | 1,558,400 | +0.05(+0.16%) |
| Dec 13, 2005 | 29.35 | 30.36 | 29.24 | 30.32 | 2,696,700 | +0.98(+3.34%) |
| Dec 12, 2005 | 29.56 | 29.75 | 29.24 | 29.34 | 1,799,800 | -0.18(-0.61%) |
| Dec 09, 2005 | 29.36 | 29.89 | 29.36 | 29.52 | 1,658,000 | +0.07(+0.24%) |
| Dec 08, 2005 | 29.87 | 29.87 | 29.32 | 29.45 | 2,590,700 | -0.42(-1.41%) |
| Dec 07, 2005 | 30.17 | 30.28 | 29.72 | 29.87 | 1,751,200 | -0.33(-1.09%) |
| Dec 06, 2005 | 30.22 | 30.62 | 30.20 | 30.20 | 2,147,400 | +0.10(+0.33%) |
| Dec 05, 2005 | 30.37 | 30.52 | 29.98 | 30.10 | 2,185,100 | -0.33(-1.08%) |
| Dec 02, 2005 | 30.15 | 30.51 | 29.98 | 30.43 | 1,233,100 | +0.17(+0.56%) |
