Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 33.92 | 34.01 | 33.59 | 33.72 | 3,355,700 | -0.20(-0.59%) |
| Feb 25, 2005 | 33.74 | 34.08 | 33.65 | 33.92 | 3,578,300 | +0.34(+1.01%) |
| Feb 24, 2005 | 33.70 | 34.11 | 33.38 | 33.58 | 8,285,400 | +0.51(+1.54%) |
| Feb 23, 2005 | 35.25 | 35.75 | 33.06 | 33.07 | 13,933,200 | -3.36(-9.22%) |
| Feb 22, 2005 | 36.80 | 36.95 | 36.43 | 36.43 | 2,546,600 | -0.41(-1.11%) |
| Feb 18, 2005 | 37.02 | 37.02 | 36.45 | 36.84 | 2,007,800 | -0.07(-0.19%) |
| Feb 17, 2005 | 36.93 | 37.23 | 36.84 | 36.91 | 1,652,800 | -0.03(-0.08%) |
| Feb 16, 2005 | 36.99 | 37.14 | 36.70 | 36.94 | 3,162,100 | -0.04(-0.11%) |
| Feb 15, 2005 | 37.15 | 37.25 | 36.81 | 36.98 | 1,124,200 | -0.07(-0.19%) |
| Feb 14, 2005 | 37.23 | 37.25 | 36.86 | 37.05 | 1,230,800 | -0.14(-0.38%) |
| Feb 11, 2005 | 37.25 | 37.34 | 36.66 | 37.19 | 2,068,700 | -0.05(-0.13%) |
| Feb 10, 2005 | 37.30 | 37.45 | 36.95 | 37.24 | 1,568,400 | +0.09(+0.24%) |
| Feb 09, 2005 | 37.94 | 37.95 | 36.79 | 37.15 | 1,798,500 | -0.79(-2.08%) |
| Feb 08, 2005 | 38.30 | 38.43 | 37.83 | 37.94 | 1,631,000 | +0.00(+0.00%) |
| Feb 07, 2005 | 38.04 | 38.27 | 37.75 | 37.94 | 1,413,000 | -0.09(-0.24%) |
| Feb 04, 2005 | 37.50 | 38.09 | 37.43 | 38.03 | 2,199,600 | +0.72(+1.93%) |
| Feb 03, 2005 | 37.06 | 37.63 | 36.95 | 37.31 | 1,249,300 | -0.01(-0.03%) |
| Feb 02, 2005 | 37.09 | 37.41 | 36.83 | 37.32 | 1,469,500 | +0.20(+0.54%) |
| Feb 01, 2005 | 36.80 | 37.15 | 36.70 | 37.12 | 2,077,100 | +0.32(+0.87%) |
| Jan 31, 2005 | 37.00 | 37.05 | 36.50 | 36.80 | 1,730,700 | +0.04(+0.11%) |
| Jan 28, 2005 | 36.40 | 36.90 | 36.34 | 36.76 | 2,388,000 | +0.48(+1.32%) |
| Jan 27, 2005 | 36.10 | 36.34 | 35.87 | 36.28 | 1,465,300 | +0.19(+0.53%) |
| Jan 26, 2005 | 35.90 | 36.60 | 35.50 | 36.09 | 2,366,500 | +0.11(+0.31%) |
| Jan 25, 2005 | 36.10 | 36.32 | 35.92 | 35.98 | 1,705,700 | -0.10(-0.28%) |
| Jan 24, 2005 | 36.00 | 36.27 | 35.81 | 36.08 | 3,039,500 | -0.04(-0.11%) |
| Jan 21, 2005 | 36.45 | 36.75 | 36.06 | 36.12 | 1,805,000 | -0.11(-0.30%) |
| Jan 20, 2005 | 36.22 | 36.55 | 36.06 | 36.23 | 1,793,500 | +0.00(+0.00%) |
| Jan 19, 2005 | 36.52 | 36.68 | 36.18 | 36.23 | 1,281,900 | -0.40(-1.09%) |
| Jan 18, 2005 | 35.88 | 36.68 | 35.59 | 36.63 | 1,814,800 | +0.41(+1.13%) |
| Jan 14, 2005 | 35.50 | 36.40 | 35.36 | 36.22 | 1,717,400 | +0.87(+2.46%) |
| Jan 13, 2005 | 34.89 | 35.66 | 34.82 | 35.35 | 1,611,600 | +0.42(+1.20%) |
| Jan 12, 2005 | 34.90 | 35.01 | 34.44 | 34.93 | 1,791,500 | -0.07(-0.20%) |
| Jan 11, 2005 | 35.14 | 35.28 | 34.93 | 35.00 | 1,829,300 | -0.41(-1.16%) |
| Jan 10, 2005 | 35.21 | 35.81 | 35.17 | 35.41 | 1,330,400 | +0.10(+0.28%) |
| Jan 07, 2005 | 35.38 | 35.55 | 35.12 | 35.31 | 1,006,000 | -0.10(-0.28%) |
| Jan 06, 2005 | 35.05 | 35.43 | 34.98 | 35.41 | 1,801,400 | +0.31(+0.88%) |
| Jan 05, 2005 | 35.62 | 35.92 | 35.07 | 35.10 | 2,051,000 | -0.69(-1.93%) |
| Jan 04, 2005 | 36.52 | 36.53 | 35.47 | 35.79 | 2,130,800 | -0.78(-2.13%) |
| Jan 03, 2005 | 36.54 | 36.79 | 36.41 | 36.57 | 1,593,600 | +0.04(+0.11%) |
| Dec 31, 2004 | 36.80 | 36.88 | 36.53 | 36.53 | 730,700 | -0.27(-0.73%) |
| Dec 30, 2004 | 36.78 | 37.02 | 36.61 | 36.80 | 737,700 | +0.03(+0.08%) |
| Dec 29, 2004 | 36.64 | 36.80 | 36.38 | 36.77 | 742,200 | +0.06(+0.16%) |
| Dec 28, 2004 | 36.46 | 36.72 | 36.34 | 36.71 | 915,500 | +0.45(+1.24%) |
| Dec 27, 2004 | 36.20 | 36.54 | 36.12 | 36.26 | 1,053,300 | -0.05(-0.14%) |
| Dec 23, 2004 | 36.43 | 36.56 | 36.16 | 36.31 | 761,100 | -0.17(-0.47%) |
| Dec 22, 2004 | 36.09 | 36.65 | 36.06 | 36.48 | 2,047,500 | +0.52(+1.45%) |
| Dec 21, 2004 | 35.88 | 36.05 | 35.54 | 35.96 | 1,490,900 | +0.28(+0.78%) |
| Dec 20, 2004 | 35.93 | 36.10 | 35.63 | 35.68 | 1,549,800 | -0.25(-0.70%) |
| Dec 17, 2004 | 36.53 | 36.70 | 35.66 | 35.93 | 2,660,700 | -0.68(-1.86%) |
| Dec 16, 2004 | 36.60 | 36.70 | 36.05 | 36.61 | 1,900,500 | +0.10(+0.27%) |
| Dec 15, 2004 | 36.00 | 36.58 | 35.93 | 36.51 | 2,226,700 | +0.51(+1.42%) |
| Dec 14, 2004 | 35.99 | 36.12 | 35.83 | 36.00 | 1,499,700 | +0.04(+0.11%) |
| Dec 13, 2004 | 35.75 | 36.00 | 35.63 | 35.96 | 1,456,600 | +0.30(+0.84%) |
| Dec 10, 2004 | 35.43 | 35.90 | 35.43 | 35.66 | 1,807,300 | -0.05(-0.14%) |
| Dec 09, 2004 | 35.49 | 35.85 | 35.33 | 35.71 | 1,363,000 | +0.21(+0.59%) |
| Dec 08, 2004 | 35.43 | 35.62 | 35.25 | 35.50 | 753,500 | +0.07(+0.20%) |
| Dec 07, 2004 | 35.89 | 36.01 | 35.43 | 35.43 | 1,058,900 | -0.51(-1.42%) |
| Dec 06, 2004 | 35.49 | 36.04 | 35.48 | 35.94 | 1,580,300 | +0.26(+0.73%) |
| Dec 03, 2004 | 35.43 | 36.00 | 35.43 | 35.68 | 1,462,700 | +0.25(+0.71%) |
| Dec 02, 2004 | 35.56 | 35.62 | 35.17 | 35.43 | 1,482,500 | -0.40(-1.12%) |
