| International Game Technology | (NY: IGT) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 16.01 | 16.05 | 15.91 | 15.94 | 2,449,691 | -0.12(-0.75%) |
| Feb 27, 2013 | 15.84 | 16.10 | 15.75 | 16.06 | 2,249,500 | +0.17(+1.07%) |
| Feb 26, 2013 | 15.74 | 15.90 | 15.56 | 15.89 | 3,408,337 | +0.21(+1.34%) |
| Feb 25, 2013 | 16.00 | 16.09 | 15.68 | 15.68 | 2,872,938 | -0.21(-1.32%) |
| Feb 22, 2013 | 15.91 | 15.99 | 15.66 | 15.89 | 2,899,380 | +0.06(+0.38%) |
| Feb 21, 2013 | 16.15 | 16.24 | 15.76 | 15.83 | 5,294,995 | -0.38(-2.34%) |
| Feb 20, 2013 | 16.54 | 16.56 | 16.20 | 16.21 | 3,934,145 | -0.39(-2.35%) |
| Feb 19, 2013 | 16.27 | 16.61 | 16.17 | 16.60 | 3,727,075 | +0.33(+2.03%) |
| Feb 15, 2013 | 16.47 | 16.47 | 16.25 | 16.27 | 3,215,057 | -0.21(-1.27%) |
| Feb 14, 2013 | 16.35 | 16.50 | 16.20 | 16.48 | 3,320,961 | +0.06(+0.37%) |
| Feb 13, 2013 | 16.51 | 16.62 | 16.38 | 16.42 | 3,653,870 | -0.04(-0.24%) |
| Feb 12, 2013 | 16.63 | 16.77 | 16.46 | 16.46 | 4,768,707 | -0.13(-0.78%) |
| Feb 11, 2013 | 16.76 | 16.82 | 16.48 | 16.59 | 3,690,150 | -0.20(-1.19%) |
| Feb 08, 2013 | 16.46 | 16.83 | 16.45 | 16.79 | 8,251,715 | +0.52(+3.20%) |
| Feb 07, 2013 | 16.15 | 16.37 | 15.95 | 16.27 | 6,848,041 | +0.33(+2.07%) |
| Feb 06, 2013 | 15.48 | 15.95 | 15.47 | 15.94 | 4,623,766 | +0.70(+4.59%) |
| Feb 04, 2013 | 15.45 | 15.54 | 15.14 | 15.24 | 3,064,845 | -0.31(-1.99%) |
