| International Game Technology | (NY: IGT) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 16.94 | 17.15 | 16.86 | 16.88 | 1,029,000 | -0.06(-0.34%) |
| Feb 27, 2002 | 16.81 | 17.15 | 16.79 | 16.94 | 1,107,100 | +0.16(+0.95%) |
| Feb 26, 2002 | 16.88 | 17.00 | 16.63 | 16.78 | 938,000 | -0.08(-0.45%) |
| Feb 25, 2002 | 16.44 | 16.89 | 16.30 | 16.85 | 942,000 | +0.40(+2.43%) |
| Feb 22, 2002 | 16.35 | 16.50 | 16.08 | 16.45 | 574,800 | +0.07(+0.41%) |
| Feb 21, 2002 | 16.48 | 16.74 | 16.35 | 16.39 | 1,271,300 | -0.09(-0.58%) |
| Feb 20, 2002 | 16.20 | 16.48 | 15.95 | 16.48 | 884,000 | +0.28(+1.74%) |
| Feb 19, 2002 | 15.89 | 16.33 | 15.87 | 16.20 | 921,700 | +0.30(+1.90%) |
| Feb 18, 2002 | 15.88 | 16.05 | 15.78 | 15.89 | 1,126,500 | +0.00(+0.00%) |
| Feb 15, 2002 | 15.88 | 16.05 | 15.78 | 15.89 | 1,126,500 | +0.05(+0.30%) |
| Feb 14, 2002 | 15.71 | 15.97 | 15.54 | 15.85 | 591,400 | +0.15(+0.97%) |
| Feb 13, 2002 | 15.47 | 15.74 | 15.38 | 15.70 | 715,300 | +0.09(+0.56%) |
| Feb 12, 2002 | 15.86 | 15.89 | 15.52 | 15.61 | 732,300 | -0.29(-1.84%) |
| Feb 11, 2002 | 15.80 | 15.91 | 15.59 | 15.90 | 664,000 | +0.10(+0.63%) |
| Feb 08, 2002 | 15.30 | 15.80 | 15.18 | 15.80 | 977,000 | +0.46(+3.00%) |
| Feb 07, 2002 | 15.44 | 15.44 | 15.07 | 15.34 | 1,598,900 | -0.10(-0.66%) |
| Feb 06, 2002 | 15.32 | 15.56 | 15.07 | 15.44 | 1,132,700 | +0.12(+0.82%) |
| Feb 05, 2002 | 15.72 | 15.72 | 15.16 | 15.32 | 1,084,600 | -0.42(-2.67%) |
| Feb 04, 2002 | 16.06 | 16.15 | 15.59 | 15.74 | 960,700 | -0.37(-2.33%) |
| Feb 01, 2002 | 16.33 | 16.43 | 15.89 | 16.11 | 765,900 | -0.34(-2.05%) |
| Jan 31, 2002 | 15.95 | 16.45 | 15.74 | 16.45 | 989,600 | +0.50(+3.13%) |
| Jan 30, 2002 | 15.43 | 16.00 | 15.20 | 15.95 | 1,205,800 | +0.55(+3.59%) |
| Jan 29, 2002 | 15.43 | 15.71 | 15.00 | 15.40 | 1,310,000 | -0.14(-0.90%) |
| Jan 28, 2002 | 16.08 | 16.27 | 15.25 | 15.54 | 1,873,500 | -0.54(-3.34%) |
| Jan 25, 2002 | 16.02 | 16.10 | 15.60 | 16.08 | 3,383,800 | +0.20(+1.26%) |
| Jan 24, 2002 | 17.09 | 17.09 | 15.69 | 15.88 | 5,759,000 | -1.23(-7.19%) |
| Jan 23, 2002 | 16.92 | 17.12 | 16.87 | 17.11 | 657,700 | +0.11(+0.62%) |
| Jan 22, 2002 | 17.11 | 17.24 | 16.90 | 17.00 | 640,200 | +0.00(+0.00%) |
| Jan 21, 2002 | 17.03 | 17.32 | 16.97 | 17.00 | 1,022,200 | +0.00(+0.00%) |
| Jan 18, 2002 | 17.03 | 17.32 | 16.97 | 17.00 | 1,022,200 | -0.03(-0.19%) |
| Jan 17, 2002 | 17.02 | 17.14 | 16.86 | 17.03 | 870,300 | +0.02(+0.15%) |
| Jan 16, 2002 | 16.71 | 17.17 | 16.70 | 17.01 | 1,629,900 | +0.30(+1.78%) |
| Jan 15, 2002 | 16.42 | 16.79 | 16.42 | 16.71 | 1,262,100 | +0.31(+1.92%) |
| Jan 14, 2002 | 16.55 | 16.58 | 16.07 | 16.39 | 1,115,900 | -0.19(-1.13%) |
| Jan 11, 2002 | 16.81 | 16.89 | 16.51 | 16.58 | 626,800 | -0.14(-0.85%) |
| Jan 10, 2002 | 16.96 | 17.18 | 16.67 | 16.73 | 844,200 | -0.35(-2.05%) |
