International Business Machines Corp. Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	202.15	202.48	200.79	200.83	4,689,998	-1.50(-0.74%)
Feb 27, 2013	198.89	202.75	198.60	202.33	4,185,545	+3.19(+1.60%)
Feb 26, 2013	198.63	199.90	197.84	199.14	3,391,562	+1.63(+0.83%)
Feb 25, 2013	201.67	202.47	197.51	197.51	3,845,376	-3.58(-1.78%)
Feb 22, 2013	199.23	201.09	198.84	201.09	3,107,976	+2.76(+1.39%)
Feb 21, 2013	198.63	199.07	198.11	198.33	3,923,051	-0.98(-0.49%)
Feb 20, 2013	200.62	201.72	198.86	199.31	3,715,311	-1.01(-0.50%)
Feb 19, 2013	200.60	201.89	200.22	200.32	2,998,317	-0.66(-0.33%)
Feb 15, 2013	199.98	201.25	199.82	200.98	3,627,887	+1.33(+0.67%)
Feb 14, 2013	199.73	200.32	199.26	199.65	3,294,126	-0.44(-0.22%)
Feb 13, 2013	200.65	200.95	199.57	200.09	2,169,757	+0.05(+0.02%)
Feb 12, 2013	200.01	200.74	199.02	200.04	2,461,779	-0.12(-0.06%)
Feb 11, 2013	200.98	201.95	199.75	200.16	2,944,651	-1.52(-0.75%)
Feb 08, 2013	199.97	202.09	199.68	201.68	2,893,254	+1.94(+0.97%)
Feb 07, 2013	200.62	200.91	198.68	199.74	3,076,693	-1.28(-0.64%)
Feb 06, 2013	200.39	201.29	199.56	201.02	3,624,103	-2.77(-1.36%)
Feb 04, 2013	204.19	205.02	203.57	203.79	3,188,819	-1.39(-0.68%)
Feb 01, 2013	204.65	205.35	203.84	205.18	3,371,154	+2.11(+1.04%)
Jan 31, 2013	203.32	204.47	202.96	203.07	3,090,906	-0.45(-0.22%)
Jan 30, 2013	203.69	204.88	203.19	203.52	2,998,524	-0.38(-0.19%)
Jan 29, 2013	204.34	205.73	203.64	203.90	3,617,058	-1.03(-0.50%)
Jan 28, 2013	204.85	206.22	204.37	204.93	2,823,615	-0.04(-0.02%)
Jan 25, 2013	204.45	205.18	204.13	204.97	3,359,187	+0.55(+0.27%)
Jan 24, 2013	203.91	205.06	203.08	204.42	4,447,108	-0.30(-0.15%)
Jan 23, 2013	203.50	208.58	203.36	204.72	12,529,210	+8.64(+4.41%)
Jan 22, 2013	194.36	196.08	194.01	196.08	7,152,371	+1.61(+0.83%)
Jan 18, 2013	194.03	195.00	193.80	194.47	4,560,073	+0.82(+0.42%)
Jan 17, 2013	193.85	194.46	193.24	193.65	3,884,254	+1.06(+0.55%)
Jan 16, 2013	192.00	193.18	191.35	192.59	2,962,820	+0.09(+0.05%)
Jan 15, 2013	191.31	192.73	190.39	192.50	4,172,034	-0.12(-0.06%)
Jan 14, 2013	192.82	193.28	191.75	192.62	4,172,022	-1.83(-0.94%)
Jan 12, 2013	194.15	195.00	192.90	194.45	3,880,667	+0.00(+0.00%)
Jan 11, 2013	194.15	195.00	192.90	194.45	3,880,367	+1.57(+0.81%)
Jan 10, 2013	192.65	192.96	191.28	192.88	3,608,049	+0.56(+0.29%)
Jan 09, 2013	193.48	193.49	191.65	192.32	3,211,997	-0.55(-0.29%)
Jan 08, 2013	192.92	193.30	191.60	192.87	3,028,071	-0.27(-0.14%)
Jan 07, 2013	193.40	193.78	192.34	193.14	2,862,276	-0.85(-0.44%)
Jan 04, 2013	194.19	194.46	192.78	193.99	3,380,159	-1.28(-0.66%)
Jan 03, 2013	195.67	196.29	194.44	195.27	3,644,876	-1.08(-0.55%)
Jan 02, 2013	195.86	196.35	191.55	196.35	4,234,226	+4.80(+2.51%)
Dec 31, 2012	189.23	191.68	188.84	191.55	4,551,170	+1.72(+0.91%)
Dec 28, 2012	191.11	192.22	189.83	189.83	3,539,396	-2.88(-1.49%)
Dec 27, 2012	191.53	193.28	190.70	192.71	3,967,531	+0.76(+0.40%)
Dec 26, 2012	192.21	193.53	190.95	191.95	2,776,450	-0.45(-0.23%)
Dec 24, 2012	193.05	193.83	192.02	192.40	1,631,202	-1.02(-0.53%)
Dec 21, 2012	193.10	194.50	191.57	193.42	8,226,623	-1.35(-0.69%)
Dec 20, 2012	194.47	194.95	193.16	194.77	4,184,552	-0.31(-0.16%)
Dec 19, 2012	195.46	196.45	195.00	195.08	4,270,491	-0.61(-0.31%)
Dec 18, 2012	193.85	195.92	193.84	195.69	4,119,879	+2.07(+1.07%)
Dec 17, 2012	191.76	193.91	191.76	193.62	3,792,350	+1.86(+0.97%)
Dec 14, 2012	191.69	193.40	191.26	191.76	3,826,833	-0.23(-0.12%)
Dec 13, 2012	192.18	193.05	191.37	191.99	3,623,185	-0.96(-0.50%)
Dec 12, 2012	194.60	194.75	192.46	192.95	4,241,864	-1.25(-0.64%)
Dec 11, 2012	193.18	194.80	193.15	194.20	4,143,997	+1.58(+0.82%)
Dec 10, 2012	192.17	193.54	191.65	192.62	3,438,406	+0.67(+0.35%)
Dec 07, 2012	190.14	192.20	190.11	191.95	4,091,940	+2.25(+1.19%)
Dec 06, 2012	189.17	190.18	188.41	189.70	3,216,600	+1.05(+0.56%)
Dec 05, 2012	189.01	189.46	186.94	188.65	4,202,474	-0.71(-0.37%)
Dec 04, 2012	189.71	190.75	189.02	189.36	3,990,633	-0.71(-0.37%)
Nov 30, 2012	191.75	192.00	189.50	190.07	4,936,587	-1.46(-0.76%)
Nov 29, 2012	192.75	192.90	190.20	191.53	4,077,834	-0.45(-0.23%)
Nov 28, 2012	190.98	192.04	189.27	191.98	3,603,596	+0.75(+0.39%)
Nov 27, 2012	192.08	193.05	191.00	191.23	3,290,894	-1.65(-0.86%)
Nov 26, 2012	192.45	193.37	191.77	192.88	5,210,226	-0.61(-0.32%)
Nov 24, 2012	191.00	193.49	190.80	193.49	3,877,583	+0.00(+0.00%)
Nov 23, 2012	191.00	193.49	190.80	193.49	3,877,583	+3.20(+1.68%)
Nov 21, 2012	189.30	190.89	188.95	190.29	5,189,519	+1.09(+0.58%)
Nov 20, 2012	189.88	190.11	188.25	189.20	3,170,168	-1.15(-0.60%)
Nov 19, 2012	188.62	190.39	188.30	190.35	3,588,846	+3.41(+1.82%)
Nov 16, 2012	186.33	187.56	185.10	186.94	4,660,780	+1.09(+0.59%)
Nov 15, 2012	185.83	187.20	184.78	185.85	3,412,016	+0.34(+0.18%)
Nov 14, 2012	189.14	189.27	185.28	185.51	4,404,135	-2.81(-1.49%)
Nov 13, 2012	188.39	190.88	188.25	188.32	3,407,273	-0.93(-0.49%)
Nov 12, 2012	190.03	190.77	187.41	189.25	3,067,309	-0.39(-0.21%)
Nov 09, 2012	189.85	191.64	188.88	189.64	3,671,517	-0.46(-0.24%)
Nov 08, 2012	191.40	191.81	190.09	190.10	3,542,464	-1.06(-0.55%)
Nov 07, 2012	193.36	193.68	191.16	191.16	4,746,044	-3.91(-2.00%)
Nov 06, 2012	195.26	196.75	194.68	195.07	3,280,985	+0.93(+0.48%)
Nov 05, 2012	192.36	194.97	192.01	194.14	2,736,181	+0.71(+0.37%)
Nov 02, 2012	197.53	198.00	193.29	193.43	4,260,781	-3.72(-1.89%)
Nov 01, 2012	194.68	197.89	194.55	197.15	3,758,733	+2.62(+1.35%)
Oct 31, 2012	194.80	196.41	193.63	194.53	6,052,835	+1.26(+0.65%)
Oct 26, 2012		193.27	193.27	193.27	0	+1.67(+0.87%)
Oct 25, 2012	191.41	192.44	190.71	191.60	3,249,570	+0.88(+0.46%)
Oct 24, 2012	192.44	193.29	190.56	190.72	3,737,827	-0.53(-0.28%)
Oct 23, 2012	193.53	194.00	190.94	191.25	4,427,370	-2.11(-1.09%)
Oct 19, 2012	195.29	196.08	193.18	193.36	6,621,563	-1.60(-0.82%)
Oct 18, 2012	199.91	200.14	194.07	194.96	9,295,853	-5.67(-2.83%)
Oct 17, 2012	201.21	203.41	198.55	200.63	12,670,327	-10.37(-4.91%)
Oct 16, 2012	209.94	211.00	209.47	211.00	5,619,228	+2.07(+0.99%)
Oct 15, 2012	208.88	209.40	207.82	208.93	3,060,742	+1.13(+0.54%)
Oct 12, 2012	205.64	207.96	205.56	207.80	2,711,979	+2.04(+0.99%)
Oct 11, 2012	206.57	207.27	205.63	205.76	2,909,999	-0.06(-0.03%)
Oct 10, 2012	207.82	208.23	205.05	205.82	4,024,491	-2.17(-1.04%)
Oct 09, 2012	209.95	210.74	207.70	207.99	3,580,464	-1.83(-0.87%)
Oct 08, 2012	210.02	210.64	209.21	209.82	1,982,525	-0.77(-0.37%)
Oct 06, 2012	211.15	211.79	210.06	210.59	2,858,352	+0.00(+0.00%)
Oct 05, 2012	211.15	211.79	210.06	210.59	2,858,352	+0.20(+0.10%)
Oct 04, 2012	210.28	210.97	208.53	210.39	2,957,540	-0.12(-0.06%)
Oct 03, 2012	209.94	211.30	209.30	210.51	3,192,077	+0.67(+0.32%)
Oct 02, 2012	210.96	211.47	208.50	209.84	3,239,071	-0.63(-0.30%)
Oct 01, 2012	208.01	211.75	207.94	210.47	5,457,453	+3.02(+1.46%)
Sep 28, 2012	205.66	208.32	205.31	207.45	4,910,277	+1.54(+0.75%)
Sep 27, 2012	204.37	206.90	204.14	205.91	2,771,877	+1.91(+0.94%)
Sep 26, 2012	205.05	205.98	203.90	204.00	3,423,397	-0.98(-0.48%)
Sep 25, 2012	205.60	207.32	204.95	204.98	3,345,960	-0.31(-0.15%)
Sep 24, 2012	205.02	206.06	204.90	205.29	3,511,097	-0.69(-0.33%)
Sep 21, 2012	207.36	207.94	205.92	205.98	12,772,715	-0.20(-0.10%)
Sep 20, 2012	205.85	206.99	205.30	206.18	3,739,187	-0.25(-0.12%)
Sep 19, 2012	207.55	207.57	206.01	206.43	2,605,577	-0.64(-0.31%)
Sep 18, 2012	206.88	207.88	206.48	207.07	2,476,249	-0.08(-0.04%)
Sep 17, 2012	205.55	207.99	205.55	207.15	3,274,573	+0.34(+0.16%)
Sep 14, 2012	206.24	207.65	206.05	206.81	4,057,758	+0.45(+0.22%)
Sep 13, 2012	204.38	206.81	203.46	206.36	3,879,539	+2.59(+1.27%)
Sep 12, 2012	203.52	204.65	202.96	203.77	3,283,950	+0.50(+0.25%)
Sep 11, 2012	200.55	203.46	200.51	203.27	3,910,647	+2.32(+1.15%)
Sep 10, 2012	199.39	201.82	198.73	200.95	4,208,049	+1.45(+0.73%)
Sep 07, 2012	199.12	199.50	198.08	199.50	3,414,148	+0.40(+0.20%)
Sep 06, 2012	196.26	199.46	196.11	199.10	3,931,624	+4.06(+2.08%)
Sep 05, 2012	194.41	195.85	193.89	195.04	3,312,634	+0.50(+0.26%)
Sep 04, 2012	196.61	197.17	193.25	194.54	4,512,485	-0.31(-0.16%)
Aug 31, 2012	194.31	195.95	193.46	194.85	3,193,352	+1.48(+0.77%)
Aug 30, 2012	194.77	195.47	193.18	193.37	2,740,895	-1.71(-0.88%)
Aug 29, 2012	195.13	196.04	194.90	195.08	2,141,398	-0.61(-0.31%)
Aug 27, 2012	197.96	198.30	195.61	195.69	2,498,722	-2.08(-1.05%)
Aug 24, 2012	194.96	198.11	194.20	197.77	2,639,463	+2.07(+1.06%)
Aug 23, 2012	197.04	197.37	195.44	195.70	2,756,897	-1.55(-0.79%)
Aug 22, 2012	198.64	198.65	196.90	197.25	3,296,070	-1.40(-0.70%)
Aug 21, 2012	200.99	201.00	198.37	198.65	3,111,257	-1.85(-0.92%)
Aug 20, 2012	200.69	201.13	200.03	200.50	2,335,987	-0.72(-0.36%)
Aug 17, 2012	201.08	202.00	200.66	201.22	2,551,732	+0.38(+0.19%)
Aug 16, 2012	198.77	201.32	198.12	200.84	2,729,453	+2.44(+1.23%)
Aug 15, 2012	198.90	199.33	197.92	198.40	2,111,728	+0.11(+0.06%)
Aug 14, 2012	198.88	199.33	197.72	198.29	2,562,255	-0.72(-0.36%)
Aug 13, 2012	198.88	199.98	197.79	199.01	2,418,289	-0.28(-0.14%)
Aug 11, 2012	197.87	199.37	197.24	199.29	2,600,724	+0.00(+0.00%)
Aug 10, 2012	197.87	199.37	197.24	199.29	2,600,724	+0.87(+0.44%)
Aug 09, 2012	198.62	199.46	197.89	198.42	2,160,095	-0.61(-0.31%)
Aug 08, 2012	198.27	199.69	198.16	199.03	2,068,250	-0.90(-0.45%)
Aug 07, 2012	199.43	200.88	198.80	199.93	3,209,357	+1.17(+0.59%)
Aug 06, 2012	198.76	199.94	198.52	198.76	2,337,738	+0.24(+0.12%)
Aug 03, 2012	196.48	198.95	196.16	198.52	3,278,231	+4.07(+2.09%)
Aug 02, 2012	194.16	196.60	193.02	194.45	2,812,511	-0.73(-0.37%)
Aug 01, 2012	196.96	197.85	194.72	195.18	2,559,265	-0.80(-0.41%)
Jul 31, 2012	196.50	197.58	195.88	195.98	3,507,163	-0.70(-0.36%)
Jul 30, 2012	196.32	197.84	195.92	196.68	2,786,953	+0.29(+0.15%)
Jul 27, 2012	195.10	197.41	193.95	196.39	4,177,285	+2.44(+1.26%)
Jul 26, 2012	193.49	194.95	192.57	193.95	3,284,132	+2.87(+1.50%)
Jul 25, 2012	190.31	192.77	189.32	191.08	3,833,753	+0.74(+0.39%)
Jul 24, 2012	190.92	191.32	188.56	190.34	3,597,093	-0.49(-0.26%)
Jul 23, 2012	189.78	191.30	188.20	190.83	3,904,183	-1.62(-0.84%)
Jul 20, 2012	194.09	194.90	192.17	192.45	4,789,672	-2.89(-1.48%)
Jul 19, 2012	193.40	196.85	192.97	195.34	10,395,374	+7.09(+3.77%)
Jul 18, 2012	184.15	188.59	183.55	188.25	8,004,229	+4.60(+2.50%)
Jul 17, 2012	185.73	186.29	183.20	183.65	5,158,542	-1.14(-0.62%)
Jul 16, 2012	185.58	186.10	184.58	184.79	3,144,328	-1.22(-0.66%)
Jul 14, 2012	183.46	186.33	183.03	186.01	3,933,365	+0.00(+0.00%)
Jul 13, 2012	183.46	186.33	183.03	186.01	3,932,965	+2.92(+1.59%)
Jul 12, 2012	184.25	184.39	181.85	183.09	4,931,203	-2.16(-1.17%)
Jul 11, 2012	186.22	187.36	183.51	185.25	5,456,069	-1.01(-0.54%)
Jul 10, 2012	190.30	191.14	185.60	186.26	4,690,212	-3.41(-1.80%)
Jul 09, 2012	190.76	191.00	188.05	189.67	3,988,056	-1.74(-0.91%)
Jul 06, 2012	193.92	193.94	189.74	191.41	4,952,950	-3.88(-1.99%)
Jul 05, 2012	194.88	196.85	193.63	195.29	2,690,081	-0.64(-0.33%)
Jul 03, 2012	195.46	196.34	194.91	195.93	1,451,425	+0.10(+0.05%)
Jul 02, 2012	196.36	197.20	194.85	195.83	2,831,680	+0.49(+0.25%)
Jun 30, 2012	194.55	195.81	192.41	195.34	4,110,436	-0.24(-0.12%)
Jun 29, 2012	194.55	195.81	192.41	195.58	5,259,456	+4.18(+2.18%)
Jun 28, 2012	191.23	192.08	188.90	191.40	3,967,265	-1.60(-0.83%)
Jun 27, 2012	192.14	193.70	190.90	193.00	2,762,612	+1.05(+0.55%)
Jun 26, 2012	193.54	193.68	190.75	191.95	3,435,850	-0.91(-0.47%)
Jun 25, 2012	192.48	193.39	191.68	192.86	3,211,529	-0.84(-0.43%)
Jun 22, 2012	193.87	194.88	193.22	193.70	8,833,353	+0.31(+0.16%)
Jun 21, 2012	199.07	199.45	193.19	193.39	4,316,544	-5.39(-2.71%)
Jun 20, 2012	198.70	199.74	197.50	198.78	3,378,824	-0.15(-0.08%)
Jun 19, 2012	198.83	199.99	198.80	198.93	3,297,517	+0.64(+0.32%)
Jun 18, 2012	197.57	199.64	197.17	198.29	3,378,912	-0.81(-0.41%)
Jun 15, 2012	196.08	199.27	195.40	199.10	6,390,633	+4.00(+2.05%)
Jun 14, 2012	193.00	195.83	192.74	195.10	3,584,945	+2.00(+1.04%)
Jun 13, 2012	194.36	195.19	192.35	193.10	3,247,204	-1.45(-0.75%)
Jun 12, 2012	192.14	194.67	192.14	194.55	3,023,630	+2.04(+1.06%)
Jun 11, 2012	196.60	196.70	192.37	192.51	3,273,211	-2.63(-1.35%)
Jun 08, 2012	193.71	195.14	192.70	195.14	2,476,647	+0.70(+0.36%)
Jun 07, 2012	195.28	195.83	193.94	194.44	3,701,066	+0.45(+0.23%)
Jun 06, 2012	190.78	194.00	190.02	193.99	3,625,219	+4.79(+2.53%)
Jun 05, 2012	187.92	189.85	187.56	189.20	3,556,462	+0.66(+0.35%)
Jun 04, 2012	188.34	189.38	187.00	188.54	4,624,963	-0.54(-0.29%)
Jun 02, 2012	190.12	191.72	188.60	189.08	5,206,323	+0.00(+0.00%)
Jun 01, 2012	190.12	191.72	188.60	189.08	5,206,073	-3.82(-1.98%)
May 31, 2012	194.10	194.93	192.00	192.90	9,288,967	-1.63(-0.84%)
May 30, 2012	194.80	195.47	193.77	194.53	3,602,417	-1.93(-0.98%)
May 29, 2012	195.22	198.08	195.22	196.46	3,617,573	+2.16(+1.11%)
May 25, 2012	195.11	196.00	194.00	194.30	2,903,063	-1.79(-0.91%)
May 24, 2012	195.99	196.28	194.00	196.09	3,569,166	-0.03(-0.02%)
May 23, 2012	195.53	196.49	193.20	196.12	4,065,864	-0.70(-0.36%)
May 22, 2012	198.04	198.26	196.06	196.82	3,566,986	-0.94(-0.48%)
May 21, 2012	195.98	197.93	194.63	197.76	3,739,017	+1.88(+0.96%)
May 18, 2012	198.78	198.78	195.16	195.88	5,737,095	-2.01(-1.02%)
May 17, 2012	199.67	200.79	197.64	197.89	5,626,256	-1.84(-0.92%)
May 16, 2012	199.42	201.35	198.18	199.73	5,000,987	+0.69(+0.35%)
May 15, 2012	199.44	201.47	198.76	199.04	2,987,339	-0.40(-0.20%)
May 14, 2012	199.92	200.71	198.56	199.44	3,029,144	-1.73(-0.86%)
May 11, 2012	199.96	202.12	199.95	201.17	2,391,580	+0.57(+0.28%)
May 10, 2012	201.00	203.25	200.02	200.60	3,830,404	-0.63(-0.31%)
May 09, 2012	199.99	203.00	199.06	201.23	3,742,612	-0.25(-0.12%)
May 08, 2012	202.44	203.06	199.72	201.48	3,881,592	-2.27(-1.11%)
May 07, 2012	203.96	204.77	202.90	203.75	3,373,383	-1.24(-0.60%)
May 04, 2012	206.47	207.11	204.40	204.99	4,024,251	-2.25(-1.09%)
May 03, 2012	208.27	208.92	206.55	207.24	2,826,568	-0.82(-0.39%)
May 02, 2012	206.97	208.27	206.91	208.06	2,360,257	+0.06(+0.03%)
May 01, 2012	207.18	208.93	206.71	208.00	2,715,870	+0.92(+0.44%)
Apr 30, 2012	206.71	207.96	206.32	207.08	2,772,599	+0.27(+0.13%)
Apr 27, 2012	206.47	208.17	205.91	206.81	3,311,119	+1.23(+0.60%)
Apr 26, 2012	203.40	206.21	203.40	205.58	3,302,405	+2.01(+0.99%)
Apr 25, 2012	202.02	203.69	201.80	203.57	4,003,311	+3.57(+1.79%)
Apr 24, 2012	199.06	202.48	198.87	200.00	5,626,293	+1.38(+0.69%)
Apr 23, 2012	197.89	199.10	196.79	198.62	3,618,928	-0.98(-0.49%)
Apr 20, 2012	199.83	200.12	199.09	199.60	4,758,663	+0.09(+0.05%)
Apr 19, 2012	200.03	201.26	197.52	199.51	5,762,811	-0.62(-0.31%)
Apr 18, 2012	202.43	204.07	200.00	200.13	10,153,456	-7.32(-3.53%)
Apr 17, 2012	204.57	207.64	204.15	207.45	6,064,460	+4.73(+2.33%)
Apr 16, 2012	204.74	205.97	202.72	202.72	3,826,360	-0.08(-0.04%)
Apr 13, 2012	204.32	204.65	202.80	202.80	3,768,117	-2.52(-1.23%)
Apr 12, 2012	202.80	205.56	202.64	205.32	2,929,585	+2.74(+1.35%)
Apr 11, 2012	203.99	204.32	202.46	202.58	3,366,143	+0.25(+0.12%)
Apr 10, 2012	204.94	205.74	202.17	202.33	4,132,847	-2.61(-1.27%)
Apr 09, 2012	204.40	206.17	203.37	204.94	3,326,810	-0.53(-0.26%)
Apr 05, 2012	205.15	205.68	204.46	205.47	3,808,919	-0.58(-0.28%)
Apr 04, 2012	206.22	206.98	205.19	206.05	4,403,978	-3.45(-1.65%)
Apr 03, 2012	209.31	210.69	208.54	209.50	4,091,491	+0.03(+0.01%)
Apr 02, 2012	208.96	209.69	208.09	209.47	3,387,835	+0.82(+0.39%)
Mar 30, 2012	208.74	209.12	208.01	208.65	3,217,344	+0.38(+0.18%)
Mar 29, 2012	206.09	208.50	206.02	208.27	3,403,665	+0.98(+0.47%)
Mar 28, 2012	207.44	208.69	206.27	207.29	3,265,696	+0.11(+0.05%)
Mar 27, 2012	208.46	208.66	207.00	207.18	2,704,455	-0.59(-0.28%)
Mar 26, 2012	206.45	207.92	206.32	207.77	3,418,132	+2.29(+1.11%)
Mar 23, 2012	205.89	205.96	204.56	205.48	3,036,189	-0.01(-0.00%)
Mar 22, 2012	204.00	205.99	203.96	205.49	3,307,734	+0.80(+0.39%)
Mar 21, 2012	204.32	205.77	204.30	204.69	3,329,841	+0.44(+0.22%)
Mar 20, 2012	204.74	205.00	203.70	204.25	3,695,026	-1.47(-0.71%)
Mar 19, 2012	205.71	206.53	204.50	205.72	3,763,177	-0.29(-0.14%)
Mar 16, 2012	207.03	207.52	206.01	206.01	9,638,129	+0.01(+0.00%)
Mar 15, 2012	204.94	206.18	204.74	206.00	3,621,070	+1.28(+0.63%)
Mar 14, 2012	203.78	205.15	203.64	204.72	4,602,209	+0.94(+0.46%)
Mar 13, 2012	201.72	203.90	201.61	203.78	4,865,910	+2.78(+1.38%)
Mar 12, 2012	200.93	201.57	200.23	201.00	3,119,666	+0.38(+0.19%)
Mar 09, 2012	199.98	201.10	199.72	200.62	3,178,143	+0.81(+0.41%)
Mar 08, 2012	199.24	199.99	198.65	199.81	3,145,793	+2.04(+1.03%)
Mar 07, 2012	198.09	198.57	197.31	197.77	3,346,878	+0.51(+0.26%)
Mar 06, 2012	199.14	199.64	196.81	197.26	5,214,081	-3.40(-1.69%)
Mar 05, 2012	198.36	201.19	198.30	200.66	6,937,826	+1.85(+0.93%)
Mar 02, 2012	197.10	198.89	197.06	198.81	3,727,970	+1.28(+0.65%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates