Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 4.780 | 4.810 | 4.620 | 4.640 | 4,752,700 | -0.18(-3.73%) |
| Feb 27, 2013 | 4.930 | 4.950 | 4.790 | 4.820 | 3,092,495 | -0.11(-2.23%) |
| Feb 26, 2013 | 4.920 | 4.985 | 4.830 | 4.930 | 3,036,169 | +0.02(+0.41%) |
| Feb 25, 2013 | 4.930 | 5.030 | 4.900 | 4.910 | 3,495,335 | +0.04(+0.82%) |
| Feb 22, 2013 | 4.930 | 4.950 | 4.770 | 4.870 | 3,462,095 | -0.03(-0.61%) |
| Feb 21, 2013 | 4.740 | 4.990 | 4.730 | 4.900 | 4,460,409 | +0.16(+3.38%) |
| Feb 20, 2013 | 5.040 | 5.055 | 4.720 | 4.740 | 7,422,739 | -0.40(-7.78%) |
| Feb 19, 2013 | 5.260 | 5.284 | 5.110 | 5.140 | 3,873,777 | -0.13(-2.47%) |
| Feb 15, 2013 | 5.410 | 5.410 | 5.220 | 5.270 | 3,798,292 | -0.17(-3.13%) |
| Feb 14, 2013 | 5.420 | 5.480 | 5.390 | 5.440 | 1,436,656 | +0.06(+1.12%) |
| Feb 13, 2013 | 5.460 | 5.490 | 5.360 | 5.380 | 2,729,998 | -0.07(-1.28%) |
| Feb 12, 2013 | 5.410 | 5.500 | 5.380 | 5.450 | 1,922,720 | +0.01(+0.18%) |
| Feb 11, 2013 | 5.450 | 5.470 | 5.390 | 5.440 | 1,894,923 | -0.07(-1.27%) |
| Feb 08, 2013 | 5.520 | 5.590 | 5.500 | 5.510 | 1,578,391 | +0.00(+0.00%) |
| Feb 07, 2013 | 5.480 | 5.530 | 5.400 | 5.510 | 2,127,117 | +0.00(+0.00%) |
| Feb 06, 2013 | 5.420 | 5.540 | 5.400 | 5.510 | 2,681,388 | +0.16(+2.99%) |
| Feb 04, 2013 | 5.360 | 5.440 | 5.340 | 5.350 | 2,082,961 | -0.06(-1.11%) |
| Feb 01, 2013 | 5.340 | 5.470 | 5.280 | 5.410 | 3,574,339 | +0.16(+3.05%) |
| Jan 31, 2013 | 5.270 | 5.360 | 5.190 | 5.250 | 4,123,587 | -0.04(-0.76%) |
| Jan 30, 2013 | 5.470 | 5.540 | 5.250 | 5.290 | 6,338,155 | -0.07(-1.31%) |
| Jan 29, 2013 | 5.250 | 5.390 | 5.250 | 5.360 | 3,373,144 | +0.16(+3.08%) |
| Jan 28, 2013 | 5.290 | 5.315 | 5.140 | 5.200 | 3,361,319 | -0.11(-2.07%) |
| Jan 25, 2013 | 5.440 | 5.440 | 5.300 | 5.310 | 3,650,085 | -0.14(-2.57%) |
| Jan 24, 2013 | 5.640 | 5.690 | 5.440 | 5.450 | 3,773,157 | -0.23(-4.05%) |
| Jan 23, 2013 | 5.770 | 5.800 | 5.670 | 5.680 | 3,083,165 | -0.11(-1.90%) |
| Jan 22, 2013 | 5.750 | 5.820 | 5.660 | 5.790 | 2,988,997 | +0.05(+0.87%) |
| Jan 18, 2013 | 5.760 | 5.810 | 5.700 | 5.740 | 2,423,790 | +0.05(+0.88%) |
| Jan 17, 2013 | 5.680 | 5.790 | 5.610 | 5.690 | 3,102,919 | -0.03(-0.52%) |
| Jan 16, 2013 | 5.740 | 5.760 | 5.670 | 5.720 | 1,812,487 | -0.07(-1.21%) |
| Jan 15, 2013 | 5.750 | 5.835 | 5.700 | 5.790 | 3,883,358 | -0.11(-1.86%) |
| Jan 14, 2013 | 5.940 | 6.030 | 5.875 | 5.900 | 2,770,127 | +0.03(+0.51%) |
| Jan 12, 2013 | 5.830 | 5.880 | 5.770 | 5.870 | 2,473,483 | +0.00(+0.00%) |
| Jan 11, 2013 | 5.830 | 5.880 | 5.770 | 5.870 | 2,463,042 | +0.00(+0.00%) |
| Jan 10, 2013 | 5.740 | 5.900 | 5.730 | 5.870 | 3,603,874 | +0.18(+3.16%) |
| Jan 09, 2013 | 5.650 | 5.700 | 5.580 | 5.690 | 2,381,079 | +0.06(+1.07%) |
| Jan 08, 2013 | 5.680 | 5.680 | 5.530 | 5.630 | 3,109,006 | +0.00(+0.00%) |
| Jan 07, 2013 | 5.720 | 5.740 | 5.620 | 5.630 | 2,922,983 | -0.15(-2.60%) |
| Jan 04, 2013 | 5.850 | 5.930 | 5.700 | 5.780 | 6,693,525 | -0.09(-1.53%) |
| Jan 03, 2013 | 6.070 | 6.150 | 5.860 | 5.870 | 3,597,905 | -0.24(-3.93%) |
| Jan 02, 2013 | 6.010 | 6.130 | 5.830 | 6.110 | 4,644,246 | +0.28(+4.80%) |
| Dec 31, 2012 | 5.600 | 5.870 | 5.550 | 5.830 | 4,569,862 | +0.20(+3.55%) |
| Dec 28, 2012 | 5.760 | 5.810 | 5.620 | 5.630 | 2,720,028 | -0.13(-2.26%) |
| Dec 27, 2012 | 5.710 | 5.850 | 5.690 | 5.760 | 4,017,456 | +0.05(+0.88%) |
| Dec 26, 2012 | 5.720 | 5.760 | 5.660 | 5.710 | 1,662,942 | +0.02(+0.35%) |
| Dec 24, 2012 | 5.710 | 5.720 | 5.620 | 5.690 | 1,335,306 | +0.03(+0.53%) |
| Dec 21, 2012 | 5.600 | 5.680 | 5.560 | 5.660 | 8,647,292 | +0.03(+0.53%) |
| Dec 20, 2012 | 5.540 | 5.670 | 5.510 | 5.630 | 3,733,710 | +0.02(+0.36%) |
| Dec 19, 2012 | 5.620 | 5.700 | 5.580 | 5.610 | 3,089,712 | -0.10(-1.75%) |
| Dec 18, 2012 | 5.830 | 5.885 | 5.670 | 5.710 | 3,681,496 | -0.11(-1.89%) |
| Dec 17, 2012 | 5.740 | 5.830 | 5.650 | 5.820 | 3,236,583 | +0.09(+1.57%) |
| Dec 14, 2012 | 5.560 | 5.750 | 5.560 | 5.730 | 3,105,868 | +0.16(+2.87%) |
| Dec 13, 2012 | 5.670 | 5.720 | 5.530 | 5.570 | 4,525,105 | -0.22(-3.80%) |
| Dec 12, 2012 | 5.780 | 5.840 | 5.700 | 5.790 | 6,323,307 | +0.04(+0.70%) |
| Dec 11, 2012 | 5.750 | 5.820 | 5.680 | 5.750 | 3,225,778 | +0.03(+0.52%) |
| Dec 10, 2012 | 5.710 | 5.750 | 5.690 | 5.720 | 2,469,199 | +0.04(+0.70%) |
| Dec 07, 2012 | 5.640 | 5.720 | 5.620 | 5.680 | 3,426,304 | +0.08(+1.43%) |
| Dec 06, 2012 | 5.530 | 5.700 | 5.530 | 5.600 | 2,959,634 | +0.01(+0.18%) |
| Dec 05, 2012 | 5.680 | 5.700 | 5.560 | 5.590 | 3,284,917 | -0.08(-1.41%) |
| Dec 04, 2012 | 5.580 | 5.710 | 5.410 | 5.670 | 3,389,090 | -0.13(-2.24%) |
| Nov 30, 2012 | 5.810 | 5.890 | 5.730 | 5.800 | 2,991,502 | -0.02(-0.34%) |
| Nov 29, 2012 | 5.830 | 5.870 | 5.720 | 5.820 | 2,731,624 | -0.02(-0.34%) |
| Nov 28, 2012 | 5.610 | 5.865 | 5.610 | 5.840 | 3,069,289 | +0.06(+1.04%) |
| Nov 27, 2012 | 5.820 | 5.890 | 5.770 | 5.780 | 2,945,539 | -0.07(-1.20%) |
| Nov 26, 2012 | 5.900 | 5.900 | 5.780 | 5.850 | 2,336,403 | -0.05(-0.85%) |
| Nov 24, 2012 | 5.740 | 5.940 | 5.680 | 5.900 | 2,314,496 | +0.00(+0.00%) |
| Nov 23, 2012 | 5.740 | 5.940 | 5.680 | 5.900 | 2,314,496 | +0.17(+2.97%) |
| Nov 21, 2012 | 5.670 | 5.740 | 5.600 | 5.730 | 2,293,099 | +0.06(+1.06%) |
| Nov 20, 2012 | 5.760 | 5.760 | 5.620 | 5.670 | 3,118,397 | -0.10(-1.73%) |
| Nov 19, 2012 | 5.650 | 5.830 | 5.600 | 5.770 | 4,316,545 | +0.28(+5.10%) |
| Nov 16, 2012 | 5.300 | 5.540 | 5.250 | 5.490 | 4,539,364 | +0.12(+2.23%) |
| Nov 15, 2012 | 5.500 | 5.510 | 5.320 | 5.370 | 5,960,752 | -0.17(-3.07%) |
| Nov 14, 2012 | 5.820 | 5.830 | 5.530 | 5.540 | 5,031,971 | -0.27(-4.65%) |
| Nov 13, 2012 | 5.760 | 5.900 | 5.730 | 5.810 | 3,212,321 | -0.07(-1.19%) |
| Nov 12, 2012 | 6.040 | 6.050 | 5.880 | 5.880 | 2,379,374 | -0.16(-2.65%) |
| Nov 09, 2012 | 6.080 | 6.190 | 6.035 | 6.040 | 3,662,254 | -0.05(-0.82%) |
| Nov 08, 2012 | 5.940 | 6.170 | 5.880 | 6.090 | 5,351,758 | +0.15(+2.53%) |
| Nov 07, 2012 | 5.950 | 6.000 | 5.810 | 5.940 | 7,208,426 | +0.02(+0.34%) |
| Nov 06, 2012 | 6.300 | 6.390 | 5.720 | 5.920 | 12,948,492 | -0.41(-6.48%) |
| Nov 05, 2012 | 6.350 | 6.400 | 6.270 | 6.330 | 4,116,507 | -0.02(-0.31%) |
| Nov 02, 2012 | 6.620 | 6.650 | 6.310 | 6.350 | 6,014,492 | -0.28(-4.22%) |
| Nov 01, 2012 | 6.650 | 6.700 | 6.610 | 6.630 | 4,644,531 | +0.05(+0.76%) |
| Oct 31, 2012 | 6.560 | 6.630 | 6.480 | 6.580 | 4,648,704 | +0.11(+1.70%) |
| Oct 26, 2012 | 6.470 | 6.470 | 6.470 | 0 | -0.05(-0.77%) | |
| Oct 25, 2012 | 6.400 | 6.550 | 6.400 | 6.520 | 4,700,240 | +0.24(+3.82%) |
| Oct 24, 2012 | 6.530 | 6.550 | 6.280 | 6.280 | 5,789,444 | -0.21(-3.24%) |
| Oct 23, 2012 | 6.500 | 6.600 | 6.480 | 6.490 | 6,124,487 | -0.02(-0.31%) |
| Oct 19, 2012 | 6.450 | 6.580 | 6.350 | 6.510 | 6,486,584 | +0.02(+0.31%) |
| Oct 18, 2012 | 6.560 | 6.660 | 6.470 | 6.490 | 5,142,457 | -0.13(-1.96%) |
| Oct 17, 2012 | 6.640 | 6.800 | 6.540 | 6.620 | 4,650,496 | +0.01(+0.15%) |
| Oct 16, 2012 | 6.520 | 6.620 | 6.490 | 6.610 | 4,138,493 | +0.18(+2.80%) |
| Oct 15, 2012 | 6.360 | 6.440 | 6.280 | 6.430 | 4,753,485 | -0.01(-0.16%) |
| Oct 12, 2012 | 6.600 | 6.620 | 6.400 | 6.440 | 4,017,371 | -0.20(-3.01%) |
| Oct 11, 2012 | 6.520 | 6.780 | 6.510 | 6.640 | 5,547,387 | +0.18(+2.79%) |
| Oct 10, 2012 | 6.410 | 6.561 | 6.350 | 6.460 | 4,763,593 | +0.01(+0.16%) |
| Oct 09, 2012 | 6.560 | 6.600 | 6.390 | 6.450 | 4,594,980 | -0.10(-1.53%) |
| Oct 08, 2012 | 6.450 | 6.610 | 6.420 | 6.550 | 3,657,949 | -0.05(-0.76%) |
| Oct 06, 2012 | 6.720 | 6.810 | 6.510 | 6.600 | 4,484,387 | +0.00(+0.00%) |
| Oct 05, 2012 | 6.720 | 6.810 | 6.510 | 6.600 | 4,482,387 | -0.12(-1.79%) |
| Oct 04, 2012 | 6.600 | 6.740 | 6.530 | 6.720 | 5,176,775 | +0.25(+3.86%) |
| Oct 03, 2012 | 6.650 | 6.660 | 6.420 | 6.470 | 4,140,904 | -0.15(-2.27%) |
| Oct 02, 2012 | 6.650 | 6.730 | 6.520 | 6.620 | 6,756,785 | -0.05(-0.75%) |
| Oct 01, 2012 | 6.690 | 6.790 | 6.530 | 6.670 | 7,956,331 | +0.12(+1.83%) |
| Sep 28, 2012 | 6.780 | 6.900 | 6.550 | 6.550 | 8,014,325 | -0.29(-4.24%) |
| Sep 27, 2012 | 6.530 | 6.840 | 6.501 | 6.840 | 6,166,016 | +0.39(+6.05%) |
| Sep 26, 2012 | 6.280 | 6.490 | 6.010 | 6.450 | 8,907,332 | -0.01(-0.15%) |
| Sep 25, 2012 | 6.720 | 6.840 | 6.430 | 6.460 | 7,641,986 | -0.21(-3.15%) |
| Sep 24, 2012 | 6.630 | 6.780 | 6.550 | 6.670 | 7,206,038 | -0.16(-2.34%) |
| Sep 21, 2012 | 6.830 | 6.940 | 6.710 | 6.830 | 16,208,934 | +0.08(+1.19%) |
| Sep 20, 2012 | 6.540 | 6.750 | 6.440 | 6.750 | 6,888,637 | +0.14(+2.12%) |
| Sep 19, 2012 | 6.630 | 6.670 | 6.500 | 6.610 | 5,539,517 | +0.02(+0.30%) |
| Sep 18, 2012 | 6.450 | 6.610 | 6.340 | 6.590 | 5,944,800 | +0.22(+3.45%) |
| Sep 17, 2012 | 6.350 | 6.450 | 6.300 | 6.370 | 5,270,115 | +0.01(+0.16%) |
| Sep 14, 2012 | 6.240 | 6.480 | 6.220 | 6.360 | 8,940,878 | +0.12(+1.92%) |
| Sep 13, 2012 | 5.780 | 6.255 | 5.700 | 6.240 | 11,576,132 | +0.43(+7.40%) |
| Sep 12, 2012 | 5.800 | 5.830 | 5.590 | 5.810 | 5,233,789 | +0.08(+1.40%) |
| Sep 11, 2012 | 5.720 | 5.810 | 5.690 | 5.730 | 3,882,590 | +0.05(+0.88%) |
| Sep 10, 2012 | 5.720 | 5.870 | 5.650 | 5.680 | 4,422,253 | -0.14(-2.41%) |
| Sep 07, 2012 | 5.660 | 5.850 | 5.640 | 5.820 | 6,748,991 | +0.29(+5.24%) |
| Sep 06, 2012 | 5.540 | 5.570 | 5.480 | 5.530 | 4,218,824 | +0.09(+1.65%) |
| Sep 05, 2012 | 5.500 | 5.500 | 5.400 | 5.440 | 3,130,257 | -0.04(-0.73%) |
| Sep 04, 2012 | 5.460 | 5.500 | 5.360 | 5.480 | 4,867,453 | +0.07(+1.29%) |
| Aug 31, 2012 | 5.210 | 5.430 | 5.140 | 5.410 | 5,116,530 | +0.25(+4.84%) |
| Aug 30, 2012 | 5.190 | 5.240 | 5.150 | 5.160 | 2,253,081 | -0.06(-1.15%) |
| Aug 29, 2012 | 5.290 | 5.310 | 5.220 | 5.220 | 3,110,428 | -0.04(-0.76%) |
| Aug 27, 2012 | 5.380 | 5.410 | 5.215 | 5.260 | 4,208,169 | -0.11(-2.05%) |
| Aug 24, 2012 | 5.380 | 5.440 | 5.320 | 5.370 | 4,362,714 | -0.02(-0.37%) |
| Aug 23, 2012 | 5.330 | 5.440 | 5.290 | 5.390 | 9,494,276 | +0.13(+2.47%) |
| Aug 22, 2012 | 5.140 | 5.290 | 5.060 | 5.260 | 4,517,430 | +0.13(+2.53%) |
| Aug 21, 2012 | 5.120 | 5.320 | 5.110 | 5.130 | 9,391,175 | +0.15(+3.01%) |
| Aug 20, 2012 | 4.890 | 5.010 | 4.850 | 4.980 | 3,869,543 | +0.08(+1.63%) |
| Aug 17, 2012 | 4.900 | 4.950 | 4.860 | 4.900 | 3,363,018 | +0.00(+0.00%) |
| Aug 16, 2012 | 4.610 | 4.900 | 4.600 | 4.900 | 5,888,343 | +0.29(+6.29%) |
| Aug 15, 2012 | 4.590 | 4.630 | 4.550 | 4.610 | 1,989,299 | +0.03(+0.66%) |
| Aug 14, 2012 | 4.590 | 4.670 | 4.560 | 4.580 | 2,880,031 | -0.04(-0.87%) |
| Aug 13, 2012 | 4.700 | 4.750 | 4.600 | 4.620 | 3,321,292 | -0.09(-1.91%) |
| Aug 11, 2012 | 4.700 | 4.750 | 4.650 | 4.710 | 3,141,744 | +0.00(+0.00%) |
| Aug 10, 2012 | 4.700 | 4.750 | 4.650 | 4.710 | 3,141,744 | -0.02(-0.42%) |
| Aug 09, 2012 | 4.640 | 4.790 | 4.530 | 4.730 | 4,131,523 | +0.10(+2.16%) |
| Aug 08, 2012 | 4.640 | 4.740 | 4.560 | 4.630 | 4,694,598 | -0.01(-0.22%) |
| Aug 07, 2012 | 4.790 | 4.790 | 4.560 | 4.640 | 5,299,149 | -0.06(-1.28%) |
| Aug 06, 2012 | 4.560 | 4.835 | 4.560 | 4.700 | 4,883,009 | +0.15(+3.30%) |
| Aug 03, 2012 | 4.450 | 4.625 | 4.430 | 4.550 | 3,992,953 | +0.15(+3.41%) |
| Aug 02, 2012 | 4.380 | 4.560 | 4.370 | 4.400 | 3,835,093 | +0.00(+0.00%) |
| Aug 01, 2012 | 4.420 | 4.560 | 4.310 | 4.400 | 4,449,977 | -0.10(-2.22%) |
| Jul 31, 2012 | 4.630 | 4.680 | 4.460 | 4.500 | 4,044,382 | -0.13(-2.81%) |
| Jul 30, 2012 | 4.680 | 4.710 | 4.600 | 4.630 | 2,222,096 | -0.03(-0.64%) |
| Jul 27, 2012 | 4.590 | 4.680 | 4.510 | 4.660 | 4,567,403 | +0.10(+2.19%) |
| Jul 26, 2012 | 4.520 | 4.610 | 4.480 | 4.560 | 4,220,414 | +0.11(+2.47%) |
| Jul 25, 2012 | 4.340 | 4.510 | 4.320 | 4.450 | 3,712,377 | +0.20(+4.71%) |
| Jul 24, 2012 | 4.240 | 4.340 | 4.200 | 4.250 | 4,564,462 | +0.04(+0.95%) |
| Jul 23, 2012 | 4.290 | 4.300 | 4.200 | 4.210 | 2,447,507 | -0.18(-4.10%) |
| Jul 20, 2012 | 4.320 | 4.430 | 4.280 | 4.390 | 2,686,437 | +0.02(+0.46%) |
| Jul 19, 2012 | 4.360 | 4.420 | 4.330 | 4.370 | 1,895,356 | +0.05(+1.16%) |
| Jul 18, 2012 | 4.300 | 4.390 | 4.260 | 4.320 | 2,114,990 | -0.04(-0.92%) |
| Jul 17, 2012 | 4.350 | 4.390 | 4.200 | 4.360 | 2,493,980 | +0.03(+0.69%) |
| Jul 16, 2012 | 4.350 | 4.400 | 4.310 | 4.330 | 2,084,680 | -0.02(-0.46%) |
| Jul 14, 2012 | 4.400 | 4.410 | 4.280 | 4.350 | 4,173,336 | +0.00(+0.00%) |
| Jul 13, 2012 | 4.400 | 4.410 | 4.280 | 4.350 | 4,159,405 | +0.00(+0.00%) |
| Jul 12, 2012 | 4.170 | 4.410 | 4.140 | 4.350 | 5,607,955 | +0.09(+2.11%) |
| Jul 11, 2012 | 4.340 | 4.340 | 4.200 | 4.260 | 4,808,764 | -0.05(-1.16%) |
| Jul 10, 2012 | 4.610 | 4.680 | 4.280 | 4.310 | 6,580,804 | -0.25(-5.48%) |
| Jul 09, 2012 | 4.640 | 4.680 | 4.560 | 4.560 | 2,750,460 | -0.09(-1.94%) |
| Jul 06, 2012 | 4.730 | 4.800 | 4.640 | 4.650 | 3,103,729 | -0.14(-2.92%) |
| Jul 05, 2012 | 4.910 | 4.910 | 4.790 | 4.790 | 3,804,321 | -0.15(-3.04%) |
| Jul 03, 2012 | 4.850 | 4.960 | 4.820 | 4.940 | 3,334,210 | +0.15(+3.13%) |
| Jul 02, 2012 | 4.740 | 4.840 | 4.720 | 4.790 | 3,576,224 | +0.04(+0.84%) |
| Jun 30, 2012 | 4.720 | 4.830 | 4.670 | 4.750 | 4,650,344 | +0.00(+0.00%) |
| Jun 29, 2012 | 4.720 | 4.830 | 4.670 | 4.750 | 4,991,325 | +0.19(+4.17%) |
| Jun 28, 2012 | 4.580 | 4.640 | 4.460 | 4.560 | 4,765,569 | -0.07(-1.51%) |
| Jun 27, 2012 | 4.470 | 4.650 | 4.470 | 4.630 | 4,539,996 | +0.16(+3.58%) |
| Jun 26, 2012 | 4.600 | 4.710 | 4.460 | 4.470 | 4,743,345 | -0.17(-3.66%) |
| Jun 25, 2012 | 4.430 | 4.690 | 4.400 | 4.640 | 4,532,654 | +0.12(+2.65%) |
| Jun 22, 2012 | 4.530 | 4.550 | 4.370 | 4.520 | 13,276,498 | +0.01(+0.22%) |
| Jun 21, 2012 | 4.750 | 4.760 | 4.500 | 4.510 | 6,284,979 | -0.35(-7.20%) |
| Jun 20, 2012 | 4.800 | 4.960 | 4.730 | 4.860 | 6,443,525 | +0.01(+0.21%) |
| Jun 19, 2012 | 4.850 | 4.910 | 4.770 | 4.850 | 4,900,560 | +0.03(+0.62%) |
| Jun 18, 2012 | 4.670 | 4.870 | 4.610 | 4.820 | 4,877,108 | +0.11(+2.34%) |
| Jun 15, 2012 | 4.770 | 4.800 | 4.670 | 4.710 | 10,212,183 | -0.07(-1.46%) |
| Jun 14, 2012 | 4.690 | 4.780 | 4.600 | 4.780 | 4,492,694 | +0.09(+1.92%) |
| Jun 13, 2012 | 4.730 | 4.800 | 4.680 | 4.690 | 4,638,035 | -0.04(-0.85%) |
| Jun 12, 2012 | 4.580 | 4.730 | 4.530 | 4.730 | 5,248,597 | +0.20(+4.42%) |
| Jun 11, 2012 | 4.710 | 4.730 | 4.530 | 4.530 | 5,383,071 | -0.05(-1.09%) |
| Jun 08, 2012 | 4.470 | 4.630 | 4.440 | 4.580 | 4,628,183 | +0.08(+1.78%) |
| Jun 07, 2012 | 4.690 | 4.730 | 4.450 | 4.500 | 6,160,799 | -0.16(-3.43%) |
| Jun 06, 2012 | 4.630 | 4.690 | 4.500 | 4.660 | 5,724,392 | +0.15(+3.33%) |
| Jun 05, 2012 | 4.500 | 4.545 | 4.425 | 4.510 | 4,679,816 | +0.02(+0.45%) |
| Jun 04, 2012 | 4.430 | 4.490 | 4.290 | 4.490 | 4,536,205 | +0.10(+2.28%) |
| Jun 02, 2012 | 4.290 | 4.480 | 4.260 | 4.390 | 6,307,274 | +0.00(+0.00%) |
| Jun 01, 2012 | 4.290 | 4.480 | 4.260 | 4.390 | 6,302,193 | +0.14(+3.29%) |
| May 31, 2012 | 4.410 | 4.410 | 4.210 | 4.250 | 5,875,231 | -0.10(-2.30%) |
| May 30, 2012 | 4.480 | 4.520 | 4.330 | 4.350 | 5,625,473 | -0.19(-4.19%) |
| May 29, 2012 | 4.550 | 4.590 | 4.400 | 4.540 | 4,718,488 | +0.04(+0.89%) |
| May 25, 2012 | 4.480 | 4.580 | 4.420 | 4.500 | 4,253,026 | +0.00(+0.00%) |
| May 24, 2012 | 4.400 | 4.680 | 4.320 | 4.500 | 11,858,522 | +0.19(+4.41%) |
| May 23, 2012 | 4.000 | 4.310 | 3.960 | 4.310 | 6,248,065 | +0.25(+6.16%) |
| May 22, 2012 | 4.090 | 4.240 | 4.030 | 4.060 | 5,772,692 | -0.06(-1.46%) |
| May 21, 2012 | 3.880 | 4.120 | 3.850 | 4.120 | 4,280,643 | +0.25(+6.46%) |
| May 18, 2012 | 3.970 | 4.040 | 3.830 | 3.870 | 4,744,917 | -0.02(-0.51%) |
| May 17, 2012 | 3.830 | 3.990 | 3.800 | 3.890 | 6,328,897 | +0.15(+4.01%) |
| May 16, 2012 | 3.770 | 3.920 | 3.700 | 3.740 | 5,244,864 | +0.00(+0.00%) |
| May 15, 2012 | 3.950 | 3.990 | 3.700 | 3.740 | 5,808,825 | -0.17(-4.35%) |
| May 14, 2012 | 4.000 | 4.090 | 3.910 | 3.910 | 3,997,252 | -0.20(-4.87%) |
| May 11, 2012 | 4.110 | 4.170 | 4.074 | 4.110 | 3,088,170 | -0.05(-1.20%) |
| May 10, 2012 | 4.100 | 4.200 | 4.070 | 4.160 | 5,105,083 | +0.14(+3.48%) |
| May 09, 2012 | 4.030 | 4.180 | 3.910 | 4.020 | 6,634,580 | -0.08(-1.95%) |
| May 08, 2012 | 3.900 | 4.100 | 3.780 | 4.100 | 7,290,628 | +0.22(+5.67%) |
| May 07, 2012 | 3.960 | 4.020 | 3.870 | 3.880 | 4,569,216 | -0.08(-2.02%) |
| May 04, 2012 | 4.010 | 4.080 | 3.950 | 3.960 | 4,069,606 | -0.06(-1.49%) |
| May 03, 2012 | 4.110 | 4.120 | 3.980 | 4.020 | 4,187,296 | -0.11(-2.66%) |
| May 02, 2012 | 4.270 | 4.280 | 4.120 | 4.130 | 3,597,313 | -0.19(-4.40%) |
| May 01, 2012 | 4.270 | 4.420 | 4.240 | 4.320 | 3,714,595 | +0.04(+0.93%) |
| Apr 30, 2012 | 4.230 | 4.300 | 4.130 | 4.280 | 4,700,628 | +0.01(+0.23%) |
| Apr 27, 2012 | 4.300 | 4.350 | 4.220 | 4.270 | 3,068,355 | +0.00(+0.00%) |
| Apr 26, 2012 | 4.160 | 4.270 | 4.150 | 4.270 | 3,201,161 | +0.12(+2.89%) |
| Apr 25, 2012 | 4.050 | 4.190 | 4.030 | 4.150 | 3,969,994 | +0.13(+3.23%) |
| Apr 24, 2012 | 4.040 | 4.080 | 4.000 | 4.020 | 2,971,752 | +0.04(+1.01%) |
| Apr 23, 2012 | 4.050 | 4.050 | 3.940 | 3.980 | 5,009,363 | -0.11(-2.69%) |
| Apr 20, 2012 | 4.160 | 4.230 | 4.080 | 4.090 | 3,683,313 | -0.02(-0.49%) |
| Apr 19, 2012 | 4.150 | 4.190 | 4.090 | 4.110 | 3,764,522 | -0.02(-0.48%) |
| Apr 18, 2012 | 4.190 | 4.220 | 4.120 | 4.130 | 3,308,462 | -0.08(-1.90%) |
| Apr 17, 2012 | 4.210 | 4.280 | 4.160 | 4.210 | 3,674,004 | +0.05(+1.20%) |
| Apr 16, 2012 | 4.210 | 4.310 | 4.110 | 4.160 | 3,646,785 | -0.04(-0.95%) |
| Apr 13, 2012 | 4.340 | 4.370 | 4.200 | 4.200 | 3,612,684 | -0.17(-3.89%) |
| Apr 12, 2012 | 4.200 | 4.410 | 4.190 | 4.370 | 6,953,498 | +0.19(+4.55%) |
| Apr 11, 2012 | 4.340 | 4.360 | 4.180 | 4.180 | 4,092,235 | -0.14(-3.24%) |
| Apr 10, 2012 | 4.210 | 4.330 | 4.090 | 4.320 | 6,533,455 | +0.18(+4.35%) |
| Apr 09, 2012 | 4.220 | 4.320 | 4.140 | 4.140 | 5,666,049 | -0.14(-3.27%) |
| Apr 05, 2012 | 4.390 | 4.440 | 4.260 | 4.280 | 7,562,979 | -0.10(-2.28%) |
| Apr 04, 2012 | 4.440 | 4.490 | 4.350 | 4.380 | 6,502,272 | -0.14(-3.10%) |
| Apr 03, 2012 | 4.690 | 4.720 | 4.470 | 4.520 | 5,757,514 | -0.21(-4.44%) |
| Apr 02, 2012 | 4.620 | 4.780 | 4.600 | 4.730 | 4,678,550 | +0.11(+2.38%) |
| Mar 30, 2012 | 4.600 | 4.635 | 4.490 | 4.620 | 4,910,086 | +0.06(+1.32%) |
| Mar 29, 2012 | 4.520 | 4.560 | 4.420 | 4.560 | 5,236,757 | +0.02(+0.44%) |
| Mar 28, 2012 | 4.590 | 4.590 | 4.460 | 4.540 | 4,333,629 | -0.08(-1.73%) |
| Mar 27, 2012 | 4.700 | 4.720 | 4.620 | 4.620 | 3,716,799 | -0.07(-1.49%) |
| Mar 26, 2012 | 4.730 | 4.740 | 4.610 | 4.690 | 5,227,824 | +0.08(+1.74%) |
| Mar 23, 2012 | 4.470 | 4.650 | 4.470 | 4.610 | 6,619,118 | +0.16(+3.60%) |
| Mar 22, 2012 | 4.530 | 4.550 | 4.360 | 4.450 | 6,334,574 | -0.12(-2.63%) |
| Mar 21, 2012 | 4.630 | 4.720 | 4.550 | 4.570 | 5,063,300 | -0.03(-0.65%) |
| Mar 20, 2012 | 4.590 | 4.630 | 4.510 | 4.600 | 5,704,084 | -0.05(-1.08%) |
| Mar 19, 2012 | 4.560 | 4.700 | 4.540 | 4.650 | 6,010,673 | +0.12(+2.65%) |
| Mar 16, 2012 | 4.570 | 4.650 | 4.530 | 4.530 | 14,112,267 | -0.02(-0.44%) |
| Mar 15, 2012 | 4.650 | 4.680 | 4.520 | 4.550 | 8,471,785 | -0.07(-1.52%) |
| Mar 14, 2012 | 4.810 | 4.836 | 4.610 | 4.620 | 9,535,404 | -0.25(-5.13%) |
| Mar 13, 2012 | 4.800 | 4.920 | 4.770 | 4.870 | 4,583,878 | +0.10(+2.10%) |
| Mar 12, 2012 | 4.990 | 5.030 | 4.760 | 4.770 | 5,595,414 | -0.18(-3.64%) |
| Mar 09, 2012 | 4.780 | 4.990 | 4.740 | 4.950 | 5,211,581 | +0.15(+3.13%) |
| Mar 08, 2012 | 4.760 | 4.900 | 4.710 | 4.800 | 6,665,465 | +0.09(+1.91%) |
| Mar 07, 2012 | 4.750 | 4.800 | 4.670 | 4.710 | 5,312,972 | -0.01(-0.21%) |
| Mar 06, 2012 | 4.760 | 4.800 | 4.650 | 4.720 | 8,014,624 | -0.13(-2.68%) |
| Mar 05, 2012 | 4.990 | 5.030 | 4.810 | 4.850 | 6,280,645 | -0.11(-2.22%) |
| Mar 02, 2012 | 5.030 | 5.080 | 4.910 | 4.960 | 6,053,543 | -0.09(-1.78%) |
