Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2008 | 11.61 | 11.93 | 11.41 | 11.50 | 5,341,425 | -0.27(-2.29%) |
| Feb 28, 2008 | 11.21 | 11.86 | 11.05 | 11.77 | 5,009,248 | +0.73(+6.61%) |
| Feb 27, 2008 | 11.12 | 11.38 | 10.85 | 11.04 | 3,854,696 | +0.19(+1.75%) |
| Feb 26, 2008 | 10.15 | 11.00 | 10.15 | 10.85 | 5,102,764 | +0.65(+6.37%) |
| Feb 25, 2008 | 9.980 | 10.20 | 9.730 | 10.20 | 5,495,757 | +0.34(+3.45%) |
| Feb 22, 2008 | 10.49 | 10.49 | 9.740 | 9.860 | 3,298,384 | -0.34(-3.33%) |
| Feb 21, 2008 | 10.55 | 10.66 | 10.18 | 10.20 | 4,232,354 | -0.22(-2.11%) |
| Feb 20, 2008 | 9.960 | 10.43 | 9.920 | 10.42 | 4,990,902 | +0.41(+4.10%) |
| Feb 19, 2008 | 10.14 | 10.27 | 9.910 | 10.01 | 7,347,631 | +0.02(+0.20%) |
| Feb 18, 2008 | 9.980 | 10.12 | 9.800 | 9.990 | 0 | +0.00(+0.00%) |
| Feb 15, 2008 | 9.980 | 10.12 | 9.800 | 9.990 | 2,008,023 | +0.01(+0.10%) |
| Feb 14, 2008 | 10.26 | 10.30 | 9.890 | 9.980 | 5,974,110 | -0.17(-1.67%) |
| Feb 13, 2008 | 9.790 | 10.33 | 9.790 | 10.15 | 4,907,630 | +0.52(+5.40%) |
| Feb 12, 2008 | 9.870 | 10.30 | 9.570 | 9.630 | 6,065,652 | -0.11(-1.13%) |
| Feb 11, 2008 | 9.420 | 9.780 | 9.220 | 9.740 | 2,836,114 | +0.45(+4.84%) |
| Feb 08, 2008 | 8.940 | 9.450 | 8.910 | 9.290 | 2,583,405 | +0.35(+3.91%) |
| Feb 07, 2008 | 8.780 | 9.080 | 8.630 | 8.940 | 2,076,525 | +0.25(+2.88%) |
| Feb 06, 2008 | 8.760 | 9.130 | 8.640 | 8.690 | 2,216,200 | +0.04(+0.46%) |
| Feb 05, 2008 | 8.880 | 8.970 | 8.600 | 8.650 | 1,984,152 | -0.39(-4.31%) |
| Feb 04, 2008 | 9.240 | 9.290 | 9.010 | 9.040 | 2,200,581 | -0.22(-2.38%) |
| Feb 01, 2008 | 9.360 | 9.550 | 9.080 | 9.260 | 2,482,757 | -0.04(-0.43%) |
| Jan 31, 2008 | 9.400 | 9.550 | 9.200 | 9.300 | 2,543,311 | -0.24(-2.52%) |
| Jan 30, 2008 | 9.360 | 9.859 | 9.250 | 9.540 | 2,845,822 | +0.09(+0.95%) |
| Jan 29, 2008 | 9.420 | 9.650 | 9.290 | 9.450 | 2,008,000 | -0.05(-0.53%) |
| Jan 28, 2008 | 9.540 | 9.600 | 9.210 | 9.500 | 2,889,248 | +0.05(+0.53%) |
| Jan 25, 2008 | 9.640 | 9.800 | 9.270 | 9.450 | 3,371,378 | +0.11(+1.18%) |
| Jan 24, 2008 | 8.920 | 9.430 | 8.920 | 9.340 | 3,415,876 | +0.55(+6.26%) |
| Jan 23, 2008 | 8.580 | 8.940 | 8.050 | 8.790 | 4,540,362 | -0.03(-0.34%) |
| Jan 22, 2008 | 8.400 | 9.250 | 8.170 | 8.820 | 4,507,019 | -0.25(-2.76%) |
| Jan 21, 2008 | 9.080 | 9.250 | 8.590 | 9.070 | 0 | +0.00(+0.00%) |
| Jan 18, 2008 | 9.080 | 9.250 | 8.590 | 9.070 | 3,340,653 | +0.12(+1.34%) |
| Jan 17, 2008 | 9.050 | 9.410 | 8.800 | 8.950 | 4,094,435 | +0.00(+0.00%) |
| Jan 16, 2008 | 9.170 | 9.390 | 8.930 | 8.950 | 6,827,900 | -0.49(-5.19%) |
| Jan 15, 2008 | 10.09 | 10.19 | 9.340 | 9.440 | 5,032,705 | -0.87(-8.44%) |
| Jan 14, 2008 | 10.60 | 10.62 | 10.28 | 10.31 | 3,556,579 | -0.05(-0.48%) |
| Jan 11, 2008 | 9.800 | 10.50 | 9.800 | 10.36 | 4,213,715 | +0.50(+5.07%) |
| Jan 10, 2008 | 9.470 | 9.980 | 9.250 | 9.860 | 3,003,007 | +0.26(+2.71%) |
| Jan 09, 2008 | 9.620 | 9.790 | 9.250 | 9.600 | 4,367,077 | -0.02(-0.21%) |
| Jan 08, 2008 | 9.760 | 10.09 | 9.610 | 9.620 | 3,626,943 | +0.18(+1.91%) |
| Jan 07, 2008 | 9.760 | 9.920 | 9.290 | 9.440 | 2,536,860 | -0.25(-2.58%) |
| Jan 04, 2008 | 9.710 | 9.910 | 9.600 | 9.690 | 2,592,649 | -0.25(-2.52%) |
| Jan 03, 2008 | 9.810 | 10.33 | 9.740 | 9.940 | 5,207,780 | +0.17(+1.74%) |
| Jan 02, 2008 | 9.500 | 9.920 | 9.500 | 9.770 | 4,794,934 | +0.42(+4.49%) |
| Jan 01, 2008 | 9.450 | 9.530 | 9.170 | 9.350 | 0 | +0.00(+0.00%) |
| Dec 31, 2007 | 9.450 | 9.530 | 9.170 | 9.350 | 2,217,549 | +0.00(+0.00%) |
| Dec 28, 2007 | 9.350 | 9.480 | 9.260 | 9.350 | 2,622,183 | +0.10(+1.08%) |
| Dec 27, 2007 | 9.440 | 9.550 | 9.230 | 9.250 | 2,153,035 | -0.22(-2.32%) |
| Dec 26, 2007 | 9.180 | 9.580 | 9.180 | 9.470 | 3,221,946 | +0.27(+2.93%) |
| Dec 24, 2007 | 9.450 | 9.470 | 9.130 | 9.200 | 1,356,117 | -0.14(-1.50%) |
| Dec 21, 2007 | 8.990 | 9.360 | 8.970 | 9.340 | 4,727,927 | +0.50(+5.66%) |
| Dec 20, 2007 | 8.710 | 8.870 | 8.480 | 8.840 | 2,876,695 | +0.20(+2.31%) |
| Dec 19, 2007 | 8.780 | 8.840 | 8.530 | 8.640 | 2,439,205 | -0.17(-1.93%) |
| Dec 18, 2007 | 9.040 | 9.040 | 8.510 | 8.810 | 4,065,750 | +0.04(+0.46%) |
| Dec 17, 2007 | 9.030 | 9.300 | 8.740 | 8.770 | 5,014,812 | -0.30(-3.31%) |
| Dec 14, 2007 | 9.550 | 9.550 | 9.050 | 9.070 | 6,506,950 | -0.31(-3.30%) |
| Dec 13, 2007 | 9.600 | 9.620 | 9.230 | 9.380 | 10,517,853 | -0.32(-3.30%) |
| Dec 12, 2007 | 11.06 | 11.06 | 9.590 | 9.700 | 11,032,223 | -1.43(-12.85%) |
| Dec 11, 2007 | 11.78 | 12.04 | 11.08 | 11.13 | 2,638,390 | -0.72(-6.08%) |
| Dec 10, 2007 | 12.00 | 12.16 | 11.72 | 11.85 | 2,312,112 | -0.10(-0.84%) |
| Dec 07, 2007 | 12.39 | 12.39 | 11.85 | 11.95 | 2,247,635 | -0.45(-3.63%) |
| Dec 06, 2007 | 11.99 | 12.41 | 11.93 | 12.40 | 2,041,190 | +0.41(+3.42%) |
| Dec 05, 2007 | 11.90 | 12.10 | 11.75 | 11.99 | 1,762,000 | +0.20(+1.70%) |
| Dec 04, 2007 | 11.84 | 11.95 | 11.64 | 11.79 | 1,550,301 | +0.11(+0.94%) |
