Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2007 | 7.480 | 7.820 | 7.380 | 7.690 | 3,879,800 | +0.00(+0.00%) |
| Feb 27, 2007 | 8.280 | 8.290 | 7.570 | 7.690 | 4,357,700 | -0.84(-9.85%) |
| Feb 26, 2007 | 8.380 | 8.588 | 8.300 | 8.530 | 2,198,987 | +0.25(+3.02%) |
| Feb 23, 2007 | 8.300 | 8.660 | 8.130 | 8.280 | 4,011,100 | +0.18(+2.22%) |
| Feb 22, 2007 | 8.100 | 8.250 | 7.980 | 8.100 | 3,179,000 | -0.01(-0.12%) |
| Feb 21, 2007 | 7.450 | 8.230 | 7.430 | 8.110 | 6,582,300 | +0.82(+11.25%) |
| Feb 20, 2007 | 7.210 | 7.310 | 7.170 | 7.290 | 1,109,500 | -0.01(-0.14%) |
| Feb 16, 2007 | 7.330 | 7.350 | 7.260 | 7.300 | 914,800 | -0.03(-0.41%) |
| Feb 15, 2007 | 7.290 | 7.370 | 7.230 | 7.330 | 1,295,600 | +0.03(+0.41%) |
| Feb 14, 2007 | 7.270 | 7.340 | 7.220 | 7.300 | 2,191,667 | +0.04(+0.55%) |
| Feb 13, 2007 | 7.250 | 7.330 | 7.230 | 7.260 | 1,529,134 | +0.08(+1.11%) |
| Feb 12, 2007 | 7.160 | 7.270 | 7.110 | 7.180 | 1,648,294 | -0.07(-0.97%) |
| Feb 09, 2007 | 7.470 | 7.540 | 7.240 | 7.250 | 1,434,700 | -0.20(-2.68%) |
| Feb 08, 2007 | 7.250 | 7.450 | 7.210 | 7.450 | 1,280,400 | +0.16(+2.19%) |
| Feb 07, 2007 | 7.320 | 7.390 | 7.200 | 7.290 | 1,496,900 | -0.01(-0.14%) |
| Feb 06, 2007 | 7.280 | 7.340 | 7.260 | 7.300 | 1,217,300 | +0.06(+0.83%) |
| Feb 05, 2007 | 7.130 | 7.250 | 7.110 | 7.240 | 1,259,600 | +0.13(+1.83%) |
| Feb 02, 2007 | 7.240 | 7.240 | 7.000 | 7.110 | 1,379,200 | -0.17(-2.34%) |
| Feb 01, 2007 | 7.200 | 7.300 | 7.160 | 7.280 | 1,623,400 | +0.15(+2.10%) |
| Jan 31, 2007 | 7.000 | 7.160 | 6.980 | 7.130 | 2,906,000 | +0.17(+2.44%) |
| Jan 30, 2007 | 7.010 | 7.040 | 6.950 | 6.960 | 924,000 | +0.05(+0.72%) |
| Jan 29, 2007 | 6.950 | 7.100 | 6.850 | 6.910 | 996,100 | -0.13(-1.85%) |
| Jan 26, 2007 | 6.960 | 7.070 | 6.780 | 7.040 | 1,221,900 | +0.12(+1.73%) |
| Jan 25, 2007 | 7.170 | 7.240 | 6.860 | 6.920 | 1,469,700 | -0.17(-2.40%) |
| Jan 24, 2007 | 6.900 | 7.090 | 6.780 | 7.090 | 1,341,300 | +0.10(+1.43%) |
| Jan 23, 2007 | 6.830 | 7.000 | 6.760 | 6.990 | 1,846,600 | +0.27(+4.02%) |
| Jan 22, 2007 | 6.550 | 6.760 | 6.550 | 6.720 | 1,455,800 | +0.15(+2.28%) |
| Jan 19, 2007 | 6.500 | 6.680 | 6.430 | 6.570 | 1,419,100 | +0.12(+1.86%) |
| Jan 18, 2007 | 6.840 | 6.970 | 6.360 | 6.450 | 2,591,900 | -0.39(-5.70%) |
| Jan 17, 2007 | 6.660 | 6.940 | 6.660 | 6.840 | 1,132,000 | +0.08(+1.18%) |
| Jan 16, 2007 | 6.810 | 6.970 | 6.660 | 6.760 | 1,882,000 | -0.04(-0.59%) |
| Jan 12, 2007 | 6.600 | 6.810 | 6.550 | 6.800 | 2,326,300 | +0.14(+2.10%) |
| Jan 11, 2007 | 7.000 | 7.000 | 6.530 | 6.660 | 4,879,400 | -0.34(-4.86%) |
| Jan 10, 2007 | 7.070 | 7.120 | 6.990 | 7.000 | 3,521,300 | -0.16(-2.23%) |
| Jan 09, 2007 | 7.300 | 7.350 | 7.060 | 7.160 | 2,149,000 | -0.20(-2.72%) |
| Jan 08, 2007 | 7.830 | 7.870 | 7.300 | 7.360 | 1,588,800 | -0.04(-0.54%) |
| Jan 05, 2007 | 7.170 | 7.400 | 7.110 | 7.400 | 2,817,700 | -0.04(-0.54%) |
| Jan 04, 2007 | 7.380 | 7.600 | 7.330 | 7.440 | 1,918,600 | -0.03(-0.40%) |
| Jan 03, 2007 | 7.660 | 7.850 | 7.430 | 7.470 | 2,818,900 | -0.19(-2.48%) |
| Dec 29, 2006 | 7.680 | 7.780 | 7.620 | 7.660 | 1,379,900 | -0.04(-0.52%) |
| Dec 28, 2006 | 7.860 | 7.950 | 7.700 | 7.700 | 2,383,200 | -0.14(-1.79%) |
| Dec 27, 2006 | 7.460 | 7.840 | 7.360 | 7.840 | 3,353,200 | +0.52(+7.10%) |
| Dec 26, 2006 | 7.400 | 7.530 | 7.270 | 7.320 | 978,200 | +0.07(+0.97%) |
| Dec 22, 2006 | 7.170 | 7.250 | 7.090 | 7.250 | 872,100 | +0.08(+1.12%) |
| Dec 21, 2006 | 7.250 | 7.300 | 7.150 | 7.170 | 1,335,100 | -0.04(-0.55%) |
| Dec 20, 2006 | 7.480 | 7.480 | 7.170 | 7.210 | 1,663,600 | -0.26(-3.48%) |
| Dec 19, 2006 | 7.010 | 7.480 | 7.000 | 7.470 | 2,372,100 | +0.46(+6.56%) |
| Dec 18, 2006 | 7.120 | 7.240 | 7.000 | 7.010 | 2,310,700 | -0.11(-1.54%) |
| Dec 15, 2006 | 7.490 | 7.500 | 7.120 | 7.120 | 2,211,400 | -0.33(-4.43%) |
| Dec 14, 2006 | 7.500 | 7.560 | 7.400 | 7.450 | 1,318,900 | -0.04(-0.53%) |
| Dec 13, 2006 | 7.280 | 7.580 | 7.280 | 7.490 | 2,599,800 | +0.11(+1.49%) |
| Dec 12, 2006 | 7.280 | 7.380 | 7.140 | 7.380 | 1,662,300 | +0.00(+0.00%) |
| Dec 11, 2006 | 7.130 | 7.450 | 7.100 | 7.380 | 1,690,900 | +0.25(+3.51%) |
| Dec 08, 2006 | 7.490 | 7.520 | 7.130 | 7.130 | 2,317,200 | -0.35(-4.68%) |
| Dec 07, 2006 | 7.370 | 7.580 | 7.260 | 7.480 | 1,929,100 | +0.12(+1.63%) |
| Dec 06, 2006 | 7.230 | 7.500 | 7.150 | 7.360 | 2,580,600 | -0.05(-0.67%) |
| Dec 05, 2006 | 7.400 | 7.670 | 7.130 | 7.410 | 3,395,600 | +0.01(+0.14%) |
| Dec 04, 2006 | 7.360 | 7.490 | 7.350 | 7.400 | 2,624,100 | +0.14(+1.93%) |
