Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 5.690 | 5.750 | 5.620 | 5.640 | 908,200 | -0.03(-0.53%) |
| Feb 25, 2005 | 5.650 | 5.750 | 5.600 | 5.670 | 819,100 | +0.00(+0.00%) |
| Feb 24, 2005 | 5.850 | 5.850 | 5.630 | 5.670 | 1,270,700 | -0.22(-3.74%) |
| Feb 23, 2005 | 5.900 | 5.900 | 5.730 | 5.890 | 856,200 | -0.05(-0.84%) |
| Feb 22, 2005 | 5.930 | 5.950 | 5.800 | 5.940 | 1,591,800 | +0.18(+3.12%) |
| Feb 18, 2005 | 5.770 | 5.850 | 5.710 | 5.760 | 503,900 | -0.01(-0.17%) |
| Feb 17, 2005 | 5.720 | 5.870 | 5.720 | 5.770 | 700,800 | -0.01(-0.17%) |
| Feb 16, 2005 | 5.630 | 5.800 | 5.600 | 5.780 | 612,900 | +0.12(+2.12%) |
| Feb 15, 2005 | 5.880 | 5.880 | 5.650 | 5.660 | 1,042,400 | -0.25(-4.23%) |
| Feb 14, 2005 | 5.950 | 5.950 | 5.810 | 5.910 | 1,032,100 | +0.11(+1.90%) |
| Feb 11, 2005 | 5.550 | 5.800 | 5.550 | 5.800 | 1,719,000 | +0.30(+5.45%) |
| Feb 10, 2005 | 5.340 | 5.500 | 5.320 | 5.500 | 1,491,100 | +0.24(+4.56%) |
| Feb 09, 2005 | 5.210 | 5.320 | 5.150 | 5.260 | 1,006,500 | +0.07(+1.35%) |
| Feb 08, 2005 | 5.110 | 5.240 | 4.980 | 5.190 | 1,444,100 | +0.06(+1.17%) |
| Feb 07, 2005 | 5.360 | 5.421 | 5.130 | 5.130 | 898,000 | -0.24(-4.47%) |
| Feb 04, 2005 | 5.410 | 5.440 | 5.320 | 5.370 | 668,100 | -0.04(-0.74%) |
| Feb 03, 2005 | 5.440 | 5.440 | 5.360 | 5.410 | 915,300 | -0.14(-2.52%) |
| Feb 02, 2005 | 5.540 | 5.570 | 5.430 | 5.550 | 709,900 | +0.05(+0.91%) |
| Feb 01, 2005 | 5.530 | 5.570 | 5.460 | 5.500 | 693,900 | -0.03(-0.54%) |
| Jan 31, 2005 | 5.510 | 5.530 | 5.420 | 5.530 | 676,900 | +0.02(+0.36%) |
| Jan 28, 2005 | 5.650 | 5.670 | 5.490 | 5.510 | 685,300 | -0.18(-3.16%) |
| Jan 27, 2005 | 5.570 | 5.700 | 5.550 | 5.690 | 452,000 | +0.05(+0.89%) |
| Jan 26, 2005 | 5.580 | 5.660 | 5.540 | 5.640 | 610,700 | +0.20(+3.68%) |
| Jan 25, 2005 | 5.670 | 5.670 | 5.440 | 5.440 | 925,800 | -0.25(-4.39%) |
| Jan 24, 2005 | 5.740 | 5.820 | 5.630 | 5.690 | 1,130,100 | -0.01(-0.18%) |
| Jan 21, 2005 | 5.490 | 5.730 | 5.490 | 5.700 | 1,143,400 | +0.22(+4.01%) |
| Jan 20, 2005 | 5.460 | 5.570 | 5.410 | 5.480 | 751,600 | +0.00(+0.00%) |
| Jan 19, 2005 | 5.640 | 5.700 | 5.440 | 5.480 | 859,400 | -0.10(-1.79%) |
| Jan 18, 2005 | 5.420 | 5.640 | 5.390 | 5.580 | 904,100 | +0.16(+2.95%) |
| Jan 14, 2005 | 5.380 | 5.450 | 5.370 | 5.420 | 634,000 | -0.07(-1.28%) |
| Jan 13, 2005 | 5.500 | 5.580 | 5.460 | 5.490 | 1,351,800 | -0.09(-1.61%) |
| Jan 12, 2005 | 5.780 | 5.840 | 5.550 | 5.580 | 1,351,300 | -0.12(-2.11%) |
| Jan 11, 2005 | 5.730 | 5.820 | 5.660 | 5.700 | 956,000 | +0.11(+1.97%) |
| Jan 10, 2005 | 5.520 | 5.710 | 5.510 | 5.590 | 1,020,300 | +0.17(+3.14%) |
| Jan 07, 2005 | 5.520 | 5.570 | 5.420 | 5.420 | 884,300 | -0.02(-0.37%) |
| Jan 06, 2005 | 5.570 | 5.630 | 5.430 | 5.440 | 1,257,900 | -0.11(-1.98%) |
| Jan 05, 2005 | 5.610 | 5.700 | 5.550 | 5.550 | 1,009,300 | -0.04(-0.72%) |
| Jan 04, 2005 | 5.650 | 5.700 | 5.540 | 5.590 | 1,508,000 | -0.05(-0.89%) |
| Jan 03, 2005 | 5.810 | 5.810 | 5.610 | 5.640 | 1,137,900 | -0.19(-3.26%) |
| Dec 31, 2004 | 5.830 | 5.960 | 5.800 | 5.830 | 660,400 | +0.00(+0.00%) |
| Dec 30, 2004 | 5.820 | 5.990 | 5.820 | 5.830 | 982,900 | +0.02(+0.34%) |
| Dec 29, 2004 | 5.850 | 5.890 | 5.730 | 5.810 | 1,019,100 | -0.15(-2.52%) |
| Dec 28, 2004 | 6.050 | 6.070 | 5.830 | 5.960 | 843,700 | -0.11(-1.81%) |
| Dec 27, 2004 | 6.050 | 6.080 | 6.000 | 6.070 | 706,200 | +0.08(+1.34%) |
| Dec 23, 2004 | 5.900 | 6.000 | 5.850 | 5.990 | 1,161,800 | +0.14(+2.39%) |
| Dec 22, 2004 | 5.880 | 5.910 | 5.680 | 5.850 | 964,100 | +0.05(+0.86%) |
| Dec 21, 2004 | 5.800 | 5.810 | 5.740 | 5.800 | 572,200 | +0.05(+0.87%) |
| Dec 20, 2004 | 5.830 | 5.940 | 5.750 | 5.750 | 1,027,400 | +0.01(+0.17%) |
| Dec 17, 2004 | 5.670 | 5.780 | 5.660 | 5.740 | 1,072,000 | +0.09(+1.59%) |
| Dec 16, 2004 | 5.990 | 6.030 | 5.650 | 5.650 | 1,889,000 | -0.34(-5.68%) |
| Dec 15, 2004 | 6.040 | 6.150 | 5.930 | 5.990 | 1,985,000 | +0.12(+2.04%) |
| Dec 14, 2004 | 6.020 | 6.070 | 5.830 | 5.870 | 1,654,700 | -0.17(-2.81%) |
| Dec 13, 2004 | 5.650 | 6.060 | 5.650 | 6.040 | 2,176,200 | +0.44(+7.86%) |
| Dec 10, 2004 | 5.500 | 5.760 | 5.500 | 5.600 | 1,252,400 | +0.05(+0.90%) |
| Dec 09, 2004 | 5.600 | 5.700 | 5.490 | 5.550 | 1,658,200 | -0.14(-2.46%) |
| Dec 08, 2004 | 5.500 | 5.700 | 5.300 | 5.690 | 3,855,700 | -0.04(-0.70%) |
| Dec 07, 2004 | 6.090 | 6.100 | 5.720 | 5.730 | 1,288,300 | -0.36(-5.91%) |
| Dec 06, 2004 | 5.960 | 6.100 | 5.700 | 6.090 | 2,346,700 | +0.03(+0.50%) |
| Dec 03, 2004 | 6.240 | 6.300 | 5.900 | 6.060 | 2,967,700 | -0.18(-2.88%) |
| Dec 02, 2004 | 6.700 | 6.740 | 6.150 | 6.240 | 2,379,700 | -0.50(-7.42%) |
