Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2004 | 7.530 | 7.850 | 7.530 | 7.660 | 1,475,600 | -0.04(-0.52%) |
| Feb 26, 2004 | 7.360 | 7.900 | 7.300 | 7.700 | 2,083,900 | +0.19(+2.53%) |
| Feb 25, 2004 | 7.560 | 7.640 | 7.350 | 7.510 | 1,753,800 | -0.08(-1.05%) |
| Feb 24, 2004 | 7.300 | 7.770 | 7.270 | 7.590 | 2,223,300 | +0.32(+4.40%) |
| Feb 23, 2004 | 7.490 | 7.540 | 7.270 | 7.270 | 1,809,500 | -0.18(-2.42%) |
| Feb 20, 2004 | 7.600 | 7.600 | 7.340 | 7.450 | 2,405,300 | -0.17(-2.23%) |
| Feb 19, 2004 | 7.710 | 7.920 | 7.600 | 7.620 | 2,242,900 | -0.16(-2.06%) |
| Feb 18, 2004 | 8.190 | 8.190 | 7.740 | 7.780 | 1,885,400 | -0.39(-4.77%) |
| Feb 17, 2004 | 8.200 | 8.250 | 7.880 | 8.170 | 3,825,900 | +0.21(+2.64%) |
| Feb 13, 2004 | 8.660 | 8.760 | 7.800 | 7.960 | 5,370,000 | -0.55(-6.46%) |
| Feb 12, 2004 | 8.980 | 9.000 | 8.500 | 8.510 | 3,042,800 | -0.22(-2.52%) |
| Feb 11, 2004 | 8.540 | 8.760 | 8.330 | 8.730 | 3,092,400 | +0.14(+1.63%) |
| Feb 10, 2004 | 8.640 | 8.670 | 8.400 | 8.590 | 2,176,100 | +0.09(+1.06%) |
| Feb 09, 2004 | 8.490 | 8.500 | 8.230 | 8.500 | 1,937,900 | +0.25(+3.03%) |
| Feb 06, 2004 | 7.810 | 8.250 | 7.800 | 8.250 | 2,115,900 | +0.63(+8.27%) |
| Feb 05, 2004 | 7.370 | 7.680 | 7.350 | 7.620 | 1,050,200 | +0.17(+2.28%) |
| Feb 04, 2004 | 7.740 | 7.780 | 7.440 | 7.450 | 1,327,300 | -0.29(-3.75%) |
| Feb 03, 2004 | 7.850 | 7.880 | 7.550 | 7.740 | 1,223,200 | +0.09(+1.18%) |
| Feb 02, 2004 | 7.510 | 7.650 | 7.250 | 7.650 | 1,534,100 | +0.15(+2.00%) |
| Jan 30, 2004 | 7.570 | 7.700 | 7.460 | 7.500 | 1,988,800 | +0.14(+1.90%) |
| Jan 29, 2004 | 7.600 | 7.850 | 7.270 | 7.360 | 2,916,400 | -0.43(-5.52%) |
| Jan 28, 2004 | 7.980 | 8.180 | 7.600 | 7.790 | 2,664,000 | -0.06(-0.76%) |
| Jan 27, 2004 | 7.790 | 8.080 | 7.660 | 7.850 | 2,226,900 | +0.10(+1.29%) |
| Jan 26, 2004 | 7.950 | 7.980 | 7.500 | 7.750 | 2,273,700 | -0.10(-1.27%) |
| Jan 23, 2004 | 8.010 | 8.190 | 7.770 | 7.850 | 1,804,800 | -0.15(-1.88%) |
| Jan 22, 2004 | 8.200 | 8.430 | 8.000 | 8.000 | 2,033,400 | -0.10(-1.23%) |
| Jan 21, 2004 | 8.120 | 8.330 | 7.800 | 8.100 | 1,767,600 | -0.02(-0.25%) |
| Jan 20, 2004 | 7.640 | 8.220 | 7.250 | 8.120 | 2,640,500 | +0.58(+7.69%) |
| Jan 16, 2004 | 7.590 | 7.640 | 7.260 | 7.540 | 2,851,000 | +0.05(+0.67%) |
| Jan 15, 2004 | 7.520 | 7.700 | 7.230 | 7.490 | 5,031,300 | -0.45(-5.67%) |
| Jan 14, 2004 | 8.220 | 8.430 | 7.860 | 7.940 | 4,064,600 | -0.67(-7.78%) |
| Jan 13, 2004 | 8.910 | 9.040 | 8.460 | 8.610 | 1,604,500 | -0.29(-3.26%) |
| Jan 12, 2004 | 9.100 | 9.150 | 8.650 | 8.900 | 1,929,500 | -0.16(-1.77%) |
| Jan 09, 2004 | 8.760 | 9.200 | 8.680 | 9.060 | 2,554,700 | +0.30(+3.42%) |
| Jan 08, 2004 | 8.700 | 8.920 | 8.300 | 8.760 | 1,871,600 | +0.31(+3.67%) |
| Jan 07, 2004 | 8.870 | 8.870 | 8.310 | 8.450 | 2,634,200 | -0.45(-5.06%) |
| Jan 06, 2004 | 9.120 | 9.260 | 8.790 | 8.900 | 3,242,000 | -0.36(-3.89%) |
| Jan 05, 2004 | 8.900 | 9.310 | 8.720 | 9.260 | 3,704,500 | +0.78(+9.20%) |
| Jan 02, 2004 | 8.290 | 8.480 | 8.100 | 8.480 | 1,355,000 | +0.19(+2.29%) |
| Dec 31, 2003 | 8.580 | 8.580 | 8.220 | 8.290 | 1,438,200 | -0.17(-2.01%) |
| Dec 30, 2003 | 8.600 | 8.720 | 8.440 | 8.460 | 1,331,300 | -0.14(-1.63%) |
| Dec 29, 2003 | 7.830 | 8.610 | 7.970 | 8.600 | 2,777,200 | +0.77(+9.83%) |
| Dec 26, 2003 | 7.700 | 7.900 | 7.650 | 7.830 | 534,200 | +0.21(+2.76%) |
| Dec 24, 2003 | 7.600 | 7.780 | 7.500 | 7.620 | 754,300 | +0.07(+0.93%) |
| Dec 23, 2003 | 7.380 | 7.550 | 7.200 | 7.550 | 1,423,500 | +0.10(+1.34%) |
| Dec 22, 2003 | 7.540 | 7.650 | 7.350 | 7.450 | 1,677,800 | -0.08(-1.06%) |
| Dec 19, 2003 | 7.790 | 7.790 | 7.530 | 7.530 | 1,541,400 | -0.27(-3.46%) |
| Dec 18, 2003 | 7.660 | 7.850 | 7.420 | 7.800 | 1,674,000 | +0.04(+0.52%) |
| Dec 17, 2003 | 7.640 | 7.850 | 7.600 | 7.760 | 1,514,500 | +0.12(+1.57%) |
| Dec 16, 2003 | 7.700 | 7.900 | 7.530 | 7.640 | 1,985,900 | -0.06(-0.78%) |
| Dec 15, 2003 | 7.640 | 7.900 | 7.390 | 7.700 | 1,954,500 | +0.06(+0.79%) |
| Dec 12, 2003 | 7.570 | 7.810 | 7.500 | 7.640 | 2,560,600 | +0.17(+2.28%) |
| Dec 11, 2003 | 7.100 | 7.650 | 7.050 | 7.470 | 2,633,800 | +0.08(+1.08%) |
| Dec 10, 2003 | 7.920 | 8.040 | 7.290 | 7.390 | 3,135,500 | -0.45(-5.74%) |
| Dec 09, 2003 | 8.330 | 8.400 | 7.830 | 7.840 | 3,026,800 | -0.49(-5.88%) |
| Dec 08, 2003 | 8.400 | 8.550 | 8.260 | 8.330 | 3,298,300 | +0.02(+0.24%) |
| Dec 05, 2003 | 7.700 | 8.370 | 7.700 | 8.310 | 1,611,600 | +0.50(+6.40%) |
| Dec 04, 2003 | 8.070 | 8.100 | 7.760 | 7.810 | 2,217,900 | -0.26(-3.22%) |
| Dec 03, 2003 | 8.410 | 8.440 | 8.050 | 8.070 | 2,240,000 | -0.34(-4.04%) |
| Dec 02, 2003 | 8.070 | 8.380 | 7.970 | 8.410 | 3,542,000 | +0.34(+4.21%) |
