Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 3.870 | 3.940 | 3.780 | 3.800 | 906,500 | -0.03(-0.78%) |
| Feb 27, 2003 | 3.800 | 3.880 | 3.740 | 3.830 | 896,900 | +0.03(+0.79%) |
| Feb 26, 2003 | 3.930 | 3.930 | 3.710 | 3.800 | 809,400 | -0.03(-0.78%) |
| Feb 25, 2003 | 3.990 | 4.080 | 3.800 | 3.830 | 1,138,900 | -0.17(-4.25%) |
| Feb 24, 2003 | 4.080 | 4.240 | 4.000 | 4.000 | 1,330,100 | -0.05(-1.23%) |
| Feb 21, 2003 | 4.030 | 4.050 | 3.910 | 4.050 | 1,096,000 | +0.05(+1.25%) |
| Feb 20, 2003 | 3.910 | 4.080 | 3.850 | 4.000 | 1,307,500 | +0.18(+4.71%) |
| Feb 19, 2003 | 3.770 | 3.920 | 3.740 | 3.820 | 1,066,400 | +0.11(+2.96%) |
| Feb 18, 2003 | 3.730 | 3.760 | 3.580 | 3.710 | 1,378,800 | -0.06(-1.59%) |
| Feb 14, 2003 | 3.860 | 3.880 | 3.720 | 3.770 | 768,700 | -0.11(-2.84%) |
| Feb 13, 2003 | 3.810 | 3.990 | 3.800 | 3.880 | 1,166,900 | +0.13(+3.47%) |
| Feb 12, 2003 | 4.000 | 4.050 | 3.700 | 3.750 | 1,432,900 | -0.27(-6.72%) |
| Feb 11, 2003 | 3.700 | 4.080 | 3.660 | 4.020 | 2,519,200 | +0.27(+7.20%) |
| Feb 10, 2003 | 4.300 | 4.300 | 3.700 | 3.750 | 3,115,500 | -0.40(-9.64%) |
| Feb 07, 2003 | 4.250 | 4.340 | 4.150 | 4.150 | 938,500 | -0.10(-2.35%) |
| Feb 06, 2003 | 4.370 | 4.450 | 4.200 | 4.250 | 1,209,200 | -0.12(-2.75%) |
| Feb 05, 2003 | 4.700 | 4.700 | 4.250 | 4.370 | 2,267,400 | -0.22(-4.79%) |
| Feb 04, 2003 | 4.420 | 4.590 | 4.380 | 4.590 | 2,861,200 | +0.34(+8.00%) |
| Feb 03, 2003 | 4.430 | 4.450 | 4.180 | 4.250 | 886,800 | -0.13(-2.97%) |
| Jan 31, 2003 | 4.350 | 4.430 | 4.250 | 4.380 | 1,164,000 | +0.04(+0.92%) |
| Jan 30, 2003 | 4.140 | 4.380 | 4.110 | 4.340 | 1,888,500 | +0.20(+4.83%) |
| Jan 29, 2003 | 4.200 | 4.350 | 4.110 | 4.140 | 1,974,800 | -0.03(-0.72%) |
| Jan 28, 2003 | 4.250 | 4.300 | 4.080 | 4.170 | 2,374,700 | -0.13(-3.02%) |
| Jan 27, 2003 | 4.590 | 4.650 | 4.270 | 4.300 | 2,668,500 | -0.27(-5.91%) |
| Jan 24, 2003 | 4.480 | 4.720 | 4.460 | 4.570 | 3,828,800 | +0.16(+3.63%) |
| Jan 23, 2003 | 4.400 | 4.550 | 4.330 | 4.410 | 4,966,300 | +0.14(+3.28%) |
| Jan 22, 2003 | 4.440 | 4.450 | 4.220 | 4.270 | 11,333,000 | -0.26(-5.74%) |
| Jan 21, 2003 | 4.750 | 4.750 | 4.520 | 4.530 | 2,800,300 | -0.25(-5.23%) |
| Jan 17, 2003 | 5.100 | 5.140 | 4.720 | 4.780 | 1,161,100 | -0.23(-4.59%) |
| Jan 16, 2003 | 5.100 | 5.120 | 4.850 | 5.010 | 1,497,300 | +0.07(+1.42%) |
| Jan 15, 2003 | 4.550 | 4.990 | 4.550 | 4.940 | 1,536,700 | +0.34(+7.39%) |
| Jan 14, 2003 | 4.900 | 4.940 | 4.580 | 4.600 | 1,824,300 | -0.31(-6.31%) |
| Jan 13, 2003 | 5.060 | 5.170 | 4.900 | 4.910 | 1,533,400 | -0.25(-4.84%) |
| Jan 10, 2003 | 5.160 | 5.340 | 5.120 | 5.160 | 1,051,200 | -0.02(-0.39%) |
| Jan 09, 2003 | 5.280 | 5.300 | 5.070 | 5.180 | 1,841,100 | -0.10(-1.89%) |
| Jan 08, 2003 | 5.350 | 5.490 | 5.220 | 5.280 | 2,765,400 | -0.23(-4.17%) |
| Jan 07, 2003 | 5.660 | 5.720 | 5.400 | 5.510 | 1,515,800 | -0.21(-3.67%) |
| Jan 06, 2003 | 5.650 | 5.860 | 5.600 | 5.720 | 2,442,400 | +0.27(+4.95%) |
| Jan 03, 2003 | 5.230 | 5.750 | 5.230 | 5.450 | 2,415,900 | +0.22(+4.21%) |
| Jan 02, 2003 | 5.010 | 5.250 | 4.960 | 5.230 | 942,400 | +0.17(+3.36%) |
| Dec 31, 2002 | 5.000 | 5.390 | 4.930 | 5.060 | 1,236,200 | -0.04(-0.78%) |
| Dec 30, 2002 | 4.960 | 5.200 | 4.820 | 5.100 | 1,444,600 | +0.04(+0.79%) |
| Dec 27, 2002 | 5.330 | 5.450 | 5.060 | 5.060 | 1,362,900 | -0.28(-5.24%) |
| Dec 26, 2002 | 4.980 | 5.400 | 4.910 | 5.340 | 1,450,000 | +0.35(+7.01%) |
| Dec 24, 2002 | 4.990 | 5.000 | 4.900 | 4.990 | 252,200 | +0.00(+0.00%) |
| Dec 23, 2002 | 4.880 | 4.990 | 4.800 | 4.990 | 803,300 | +0.30(+6.40%) |
| Dec 20, 2002 | 4.680 | 4.820 | 4.510 | 4.690 | 903,400 | -0.03(-0.64%) |
| Dec 19, 2002 | 5.000 | 5.050 | 4.660 | 4.720 | 1,322,100 | -0.19(-3.87%) |
| Dec 18, 2002 | 4.590 | 4.980 | 4.500 | 4.910 | 1,326,200 | +0.40(+8.87%) |
| Dec 17, 2002 | 5.010 | 5.180 | 4.500 | 4.510 | 1,881,400 | -0.48(-9.62%) |
| Dec 16, 2002 | 4.740 | 4.990 | 4.490 | 4.990 | 1,499,000 | +0.25(+5.27%) |
| Dec 13, 2002 | 4.780 | 4.850 | 4.450 | 4.740 | 1,588,000 | +0.06(+1.28%) |
| Dec 12, 2002 | 4.430 | 4.750 | 4.310 | 4.680 | 2,096,000 | +0.34(+7.83%) |
| Dec 11, 2002 | 4.200 | 4.390 | 4.170 | 4.340 | 947,200 | +0.14(+3.33%) |
| Dec 10, 2002 | 4.130 | 4.200 | 4.000 | 4.200 | 827,500 | +0.08(+1.94%) |
| Dec 09, 2002 | 4.000 | 4.140 | 3.990 | 4.120 | 1,175,300 | +0.12(+3.00%) |
| Dec 06, 2002 | 4.010 | 4.120 | 3.920 | 4.000 | 1,549,300 | +0.08(+2.04%) |
| Dec 05, 2002 | 3.990 | 4.050 | 3.900 | 3.920 | 924,600 | -0.04(-1.01%) |
| Dec 04, 2002 | 3.960 | 4.040 | 3.870 | 3.960 | 920,600 | +0.10(+2.59%) |
| Dec 03, 2002 | 3.750 | 3.870 | 3.700 | 3.860 | 896,100 | +0.19(+5.18%) |
