HECLA MINING COMPANY (NY: HL)
3.070 USD  -0.040 (-1.29%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.450 1.500 1.430 1.480 335,500 +0.07(+4.96%)
Feb 27, 2002 1.500 1.510 1.360 1.410 429,800 -0.09(-6.00%)
Feb 26, 2002 1.430 1.550 1.430 1.500 405,700 +0.02(+1.35%)
Feb 25, 2002 1.500 1.530 1.410 1.480 187,700 -0.02(-1.33%)
Feb 22, 2002 1.540 1.600 1.500 1.500 741,100 +0.06(+4.17%)
Feb 21, 2002 1.300 1.450 1.250 1.440 513,600 +0.12(+9.09%)
Feb 20, 2002 1.390 1.400 1.300 1.320 255,900 -0.06(-4.35%)
Feb 19, 2002 1.470 1.500 1.350 1.380 638,700 -0.09(-6.12%)
Feb 18, 2002 1.470 1.620 1.440 1.470 1,214,100 +0.00(+0.00%)
Feb 15, 2002 1.470 1.620 1.440 1.470 1,214,100 +0.05(+3.52%)
Feb 14, 2002 1.340 1.430 1.330 1.420 771,100 +0.07(+5.19%)
Feb 13, 2002 1.330 1.360 1.280 1.350 505,200 +0.00(+0.00%)
Feb 12, 2002 1.290 1.360 1.260 1.350 553,600 +0.11(+8.87%)
Feb 11, 2002 1.300 1.300 1.200 1.240 600,900 -0.09(-6.77%)
Feb 08, 2002 1.300 1.390 1.290 1.330 1,258,100 +0.06(+4.72%)
Feb 07, 2002 1.170 1.270 1.150 1.270 434,600 +0.10(+8.55%)
Feb 06, 2002 1.280 1.320 1.120 1.170 1,404,000 -0.06(-4.88%)
Feb 05, 2002 1.240 1.240 1.160 1.230 856,200 +0.03(+2.50%)
Feb 04, 2002 1.150 1.240 1.140 1.200 776,400 +0.07(+6.19%)
Feb 01, 2002 1.020 1.150 1.020 1.130 16,360,000 +0.09(+8.65%)
Jan 31, 2002 1.060 1.060 1.010 1.040 182,300 -0.01(-0.95%)
Jan 30, 2002 1.010 1.060 1.010 1.050 238,100 +0.00(+0.00%)
Jan 29, 2002 1.000 1.050 0.9800 1.050 235,800 +0.05(+5.00%)
Jan 28, 2002 1.040 1.040 0.9700 1.000 234,000 +0.01(+1.01%)
Jan 25, 2002 0.9700 0.9900 0.9600 0.9900 129,400 +0.05(+5.32%)
Jan 24, 2002 0.9400 0.9600 0.9200 0.9400 84,100 -0.01(-1.05%)
Jan 23, 2002 0.9300 0.9500 0.9300 0.9500 149,100 +0.00(+0.00%)
Jan 22, 2002 0.9400 0.9600 0.9200 0.9500 214,400 -0.01(-1.04%)
Jan 21, 2002 0.9600 0.9700 0.9400 0.9600 172,200 +0.00(+0.00%)
Jan 18, 2002 0.9600 0.9700 0.9400 0.9600 172,200 +0.00(+0.00%)
Jan 17, 2002 1.000 1.000 0.9600 0.9600 204,800 -0.07(-6.80%)
Jan 16, 2002 0.9600 1.060 0.9600 1.030 416,600 +0.05(+5.10%)
Jan 15, 2002 0.9600 1.000 0.9600 0.9800 264,700 +0.02(+2.08%)
Jan 14, 2002 1.040 1.040 0.9600 0.9600 461,200 -0.08(-7.69%)
Jan 11, 2002 1.070 1.090 1.030 1.040 201,500 -0.03(-2.80%)
Jan 10, 2002 1.100 1.120 1.060 1.070 407,200 +0.13(+13.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here