Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 1.450 | 1.500 | 1.430 | 1.480 | 335,500 | +0.07(+4.96%) |
| Feb 27, 2002 | 1.500 | 1.510 | 1.360 | 1.410 | 429,800 | -0.09(-6.00%) |
| Feb 26, 2002 | 1.430 | 1.550 | 1.430 | 1.500 | 405,700 | +0.02(+1.35%) |
| Feb 25, 2002 | 1.500 | 1.530 | 1.410 | 1.480 | 187,700 | -0.02(-1.33%) |
| Feb 22, 2002 | 1.540 | 1.600 | 1.500 | 1.500 | 741,100 | +0.06(+4.17%) |
| Feb 21, 2002 | 1.300 | 1.450 | 1.250 | 1.440 | 513,600 | +0.12(+9.09%) |
| Feb 20, 2002 | 1.390 | 1.400 | 1.300 | 1.320 | 255,900 | -0.06(-4.35%) |
| Feb 19, 2002 | 1.470 | 1.500 | 1.350 | 1.380 | 638,700 | -0.09(-6.12%) |
| Feb 18, 2002 | 1.470 | 1.620 | 1.440 | 1.470 | 1,214,100 | +0.00(+0.00%) |
| Feb 15, 2002 | 1.470 | 1.620 | 1.440 | 1.470 | 1,214,100 | +0.05(+3.52%) |
| Feb 14, 2002 | 1.340 | 1.430 | 1.330 | 1.420 | 771,100 | +0.07(+5.19%) |
| Feb 13, 2002 | 1.330 | 1.360 | 1.280 | 1.350 | 505,200 | +0.00(+0.00%) |
| Feb 12, 2002 | 1.290 | 1.360 | 1.260 | 1.350 | 553,600 | +0.11(+8.87%) |
| Feb 11, 2002 | 1.300 | 1.300 | 1.200 | 1.240 | 600,900 | -0.09(-6.77%) |
| Feb 08, 2002 | 1.300 | 1.390 | 1.290 | 1.330 | 1,258,100 | +0.06(+4.72%) |
| Feb 07, 2002 | 1.170 | 1.270 | 1.150 | 1.270 | 434,600 | +0.10(+8.55%) |
| Feb 06, 2002 | 1.280 | 1.320 | 1.120 | 1.170 | 1,404,000 | -0.06(-4.88%) |
| Feb 05, 2002 | 1.240 | 1.240 | 1.160 | 1.230 | 856,200 | +0.03(+2.50%) |
| Feb 04, 2002 | 1.150 | 1.240 | 1.140 | 1.200 | 776,400 | +0.07(+6.19%) |
| Feb 01, 2002 | 1.020 | 1.150 | 1.020 | 1.130 | 16,360,000 | +0.09(+8.65%) |
| Jan 31, 2002 | 1.060 | 1.060 | 1.010 | 1.040 | 182,300 | -0.01(-0.95%) |
| Jan 30, 2002 | 1.010 | 1.060 | 1.010 | 1.050 | 238,100 | +0.00(+0.00%) |
| Jan 29, 2002 | 1.000 | 1.050 | 0.9800 | 1.050 | 235,800 | +0.05(+5.00%) |
| Jan 28, 2002 | 1.040 | 1.040 | 0.9700 | 1.000 | 234,000 | +0.01(+1.01%) |
| Jan 25, 2002 | 0.9700 | 0.9900 | 0.9600 | 0.9900 | 129,400 | +0.05(+5.32%) |
| Jan 24, 2002 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 84,100 | -0.01(-1.05%) |
| Jan 23, 2002 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 149,100 | +0.00(+0.00%) |
| Jan 22, 2002 | 0.9400 | 0.9600 | 0.9200 | 0.9500 | 214,400 | -0.01(-1.04%) |
| Jan 21, 2002 | 0.9600 | 0.9700 | 0.9400 | 0.9600 | 172,200 | +0.00(+0.00%) |
| Jan 18, 2002 | 0.9600 | 0.9700 | 0.9400 | 0.9600 | 172,200 | +0.00(+0.00%) |
| Jan 17, 2002 | 1.000 | 1.000 | 0.9600 | 0.9600 | 204,800 | -0.07(-6.80%) |
| Jan 16, 2002 | 0.9600 | 1.060 | 0.9600 | 1.030 | 416,600 | +0.05(+5.10%) |
| Jan 15, 2002 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 264,700 | +0.02(+2.08%) |
| Jan 14, 2002 | 1.040 | 1.040 | 0.9600 | 0.9600 | 461,200 | -0.08(-7.69%) |
| Jan 11, 2002 | 1.070 | 1.090 | 1.030 | 1.040 | 201,500 | -0.03(-2.80%) |
| Jan 10, 2002 | 1.100 | 1.120 | 1.060 | 1.070 | 407,200 | +0.13(+13.83%) |
