Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 0.9922 | 1.000 | 0.9900 | 0.9900 | 7,585,182 | -0.02(-1.98%) |
| Feb 25, 2010 | 0.9900 | 1.010 | 0.9900 | 1.010 | 6,960,079 | -0.01(-0.98%) |
| Feb 24, 2010 | 0.9928 | 1.020 | 0.9916 | 1.020 | 8,666,148 | +0.02(+2.11%) |
| Feb 23, 2010 | 1.010 | 1.020 | 0.9600 | 0.9989 | 11,862,275 | -0.01(-1.10%) |
| Feb 22, 2010 | 1.020 | 1.040 | 1.010 | 1.010 | 7,739,357 | -0.01(-0.98%) |
| Feb 19, 2010 | 1.000 | 1.030 | 1.000 | 1.020 | 8,026,629 | +0.00(+0.00%) |
| Feb 18, 2010 | 1.030 | 1.030 | 0.9600 | 1.020 | 13,921,312 | -0.02(-1.92%) |
| Feb 17, 2010 | 1.040 | 1.060 | 1.020 | 1.040 | 19,316,974 | +0.01(+0.97%) |
| Feb 16, 2010 | 1.020 | 1.030 | 1.010 | 1.030 | 10,372,323 | +0.01(+0.98%) |
| Feb 12, 2010 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
| Feb 11, 2010 | 1.020 | 1.050 | 1.000 | 1.000 | 22,194,114 | -0.04(-3.85%) |
| Feb 10, 2010 | 0.9898 | 1.040 | 0.9700 | 1.040 | 16,380,594 | +0.06(+6.12%) |
| Feb 09, 2010 | 0.9910 | 1.000 | 0.9789 | 0.9800 | 8,346,931 | -0.01(-1.01%) |
| Feb 08, 2010 | 0.9800 | 1.000 | 0.9600 | 0.9900 | 7,452,514 | +0.02(+2.06%) |
| Feb 05, 2010 | 0.9700 | 0.9963 | 0.9489 | 0.9700 | 15,745,168 | -0.01(-1.02%) |
| Feb 04, 2010 | 1.000 | 1.000 | 0.9400 | 0.9800 | 13,041,141 | -0.03(-2.97%) |
| Feb 03, 2010 | 1.010 | 1.030 | 1.000 | 1.010 | 8,875,401 | -0.01(-0.98%) |
| Feb 02, 2010 | 1.030 | 1.040 | 1.000 | 1.020 | 11,049,722 | -0.01(-0.97%) |
| Feb 01, 2010 | 0.9700 | 1.030 | 0.9700 | 1.030 | 17,207,978 | +0.07(+7.29%) |
| Jan 29, 2010 | 1.000 | 1.010 | 0.9600 | 0.9600 | 10,798,091 | -0.05(-4.95%) |
| Jan 28, 2010 | 1.030 | 1.030 | 0.9800 | 1.010 | 10,130,355 | +0.00(+0.00%) |
| Jan 27, 2010 | 1.030 | 1.060 | 0.9600 | 1.010 | 18,429,681 | -0.01(-0.98%) |
| Jan 26, 2010 | 0.9332 | 1.060 | 0.9300 | 1.020 | 32,313,073 | +0.08(+8.51%) |
| Jan 25, 2010 | 0.9919 | 1.000 | 0.9100 | 0.9400 | 39,125,022 | -0.05(-5.05%) |
| Jan 22, 2010 | 1.050 | 1.050 | 0.9882 | 0.9900 | 46,354,266 | -0.08(-7.48%) |
| Jan 21, 2010 | 1.080 | 1.080 | 1.030 | 1.070 | 24,633,285 | -0.01(-0.93%) |
| Jan 20, 2010 | 1.080 | 1.090 | 1.060 | 1.080 | 12,262,047 | +0.00(+0.00%) |
| Jan 19, 2010 | 1.110 | 1.110 | 1.080 | 1.080 | 13,365,144 | -0.02(-1.82%) |
| Jan 15, 2010 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) | |
| Jan 14, 2010 | 1.130 | 1.140 | 1.120 | 1.120 | 10,180,822 | -0.02(-1.75%) |
| Jan 13, 2010 | 1.130 | 1.140 | 1.110 | 1.140 | 14,055,970 | +0.02(+1.79%) |
| Jan 12, 2010 | 1.150 | 1.150 | 1.110 | 1.120 | 22,768,953 | -0.04(-3.45%) |
| Jan 11, 2010 | 1.180 | 1.180 | 1.150 | 1.160 | 11,755,409 | +0.01(+0.87%) |
| Jan 08, 2010 | 1.160 | 1.190 | 1.140 | 1.150 | 25,895,707 | -0.03(-2.54%) |
| Jan 07, 2010 | 1.100 | 1.190 | 1.080 | 1.180 | 47,103,422 | +0.08(+7.27%) |
| Jan 06, 2010 | 1.140 | 1.140 | 1.100 | 1.100 | 24,539,984 | -0.05(-4.35%) |
| Jan 05, 2010 | 1.170 | 1.180 | 1.140 | 1.150 | 21,403,427 | -0.01(-0.86%) |
| Jan 04, 2010 | 1.210 | 1.230 | 1.160 | 1.160 | 32,339,518 | -0.02(-1.69%) |
| Dec 31, 2009 | 1.180 | 1.180 | 1.180 | 0 | +0.02(+1.72%) | |
| Dec 30, 2009 | 1.190 | 1.200 | 1.140 | 1.160 | 51,665,433 | -0.09(-7.20%) |
| Dec 29, 2009 | 1.360 | 1.380 | 1.240 | 1.250 | 124,972,717 | -0.02(-1.57%) |
| Dec 28, 2009 | 1.250 | 1.290 | 1.200 | 1.270 | 144,071,034 | +0.22(+20.95%) |
| Dec 24, 2009 | 1.070 | 1.070 | 1.040 | 1.050 | 9,927,473 | +0.00(+0.00%) |
| Dec 23, 2009 | 1.110 | 1.110 | 1.050 | 1.050 | 17,128,850 | -0.03(-2.78%) |
| Dec 22, 2009 | 1.090 | 1.100 | 1.070 | 1.080 | 17,301,260 | +0.01(+0.93%) |
| Dec 21, 2009 | 1.120 | 1.140 | 1.060 | 1.070 | 24,244,143 | -0.03(-2.73%) |
| Dec 18, 2009 | 1.110 | 1.160 | 1.080 | 1.100 | 43,457,183 | +0.01(+0.92%) |
| Dec 17, 2009 | 1.020 | 1.090 | 1.010 | 1.090 | 34,568,792 | -0.02(-1.80%) |
| Dec 16, 2009 | 1.160 | 1.160 | 1.020 | 1.110 | 66,469,325 | -0.04(-3.48%) |
| Dec 15, 2009 | 1.130 | 1.240 | 1.130 | 1.150 | 105,048,706 | +0.02(+1.77%) |
| Dec 14, 2009 | 1.090 | 1.140 | 1.090 | 1.130 | 90,120,710 | +0.09(+8.65%) |
| Dec 11, 2009 | 0.9170 | 1.070 | 0.9000 | 1.040 | 59,649,949 | +0.12(+13.04%) |
| Dec 10, 2009 | 0.9122 | 0.9200 | 0.9000 | 0.9200 | 10,325,717 | +0.00(+0.00%) |
| Dec 09, 2009 | 0.9200 | 0.9212 | 0.9000 | 0.9200 | 8,150,955 | +0.00(+0.00%) |
| Dec 08, 2009 | 0.9026 | 0.9300 | 0.9000 | 0.9200 | 11,688,017 | +0.00(+0.00%) |
| Dec 07, 2009 | 0.9050 | 0.9500 | 0.9000 | 0.9200 | 8,080,755 | +0.00(+0.00%) |
| Dec 04, 2009 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 8,550,953 | +0.02(+2.22%) |
| Dec 03, 2009 | 0.9215 | 0.9500 | 0.9000 | 0.9000 | 9,713,526 | -0.02(-2.17%) |
| Dec 02, 2009 | 0.9200 | 0.9400 | 0.9100 | 0.9200 | 8,276,068 | -0.01(-1.08%) |
