(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.9922 1.000 0.9900 0.9900 7,585,182 -0.02(-1.98%)
Feb 25, 2010 0.9900 1.010 0.9900 1.010 6,960,079 -0.01(-0.98%)
Feb 24, 2010 0.9928 1.020 0.9916 1.020 8,666,148 +0.02(+2.11%)
Feb 23, 2010 1.010 1.020 0.9600 0.9989 11,862,275 -0.01(-1.10%)
Feb 22, 2010 1.020 1.040 1.010 1.010 7,739,357 -0.01(-0.98%)
Feb 19, 2010 1.000 1.030 1.000 1.020 8,026,629 +0.00(+0.00%)
Feb 18, 2010 1.030 1.030 0.9600 1.020 13,921,312 -0.02(-1.92%)
Feb 17, 2010 1.040 1.060 1.020 1.040 19,316,974 +0.01(+0.97%)
Feb 16, 2010 1.020 1.030 1.010 1.030 10,372,323 +0.01(+0.98%)
Feb 12, 2010 1.020 1.020 1.020 0 +0.02(+2.00%)
Feb 11, 2010 1.020 1.050 1.000 1.000 22,194,114 -0.04(-3.85%)
Feb 10, 2010 0.9898 1.040 0.9700 1.040 16,380,594 +0.06(+6.12%)
Feb 09, 2010 0.9910 1.000 0.9789 0.9800 8,346,931 -0.01(-1.01%)
Feb 08, 2010 0.9800 1.000 0.9600 0.9900 7,452,514 +0.02(+2.06%)
Feb 05, 2010 0.9700 0.9963 0.9489 0.9700 15,745,168 -0.01(-1.02%)
Feb 04, 2010 1.000 1.000 0.9400 0.9800 13,041,141 -0.03(-2.97%)
Feb 03, 2010 1.010 1.030 1.000 1.010 8,875,401 -0.01(-0.98%)
Feb 02, 2010 1.030 1.040 1.000 1.020 11,049,722 -0.01(-0.97%)
Feb 01, 2010 0.9700 1.030 0.9700 1.030 17,207,978 +0.07(+7.29%)
Jan 29, 2010 1.000 1.010 0.9600 0.9600 10,798,091 -0.05(-4.95%)
Jan 28, 2010 1.030 1.030 0.9800 1.010 10,130,355 +0.00(+0.00%)
Jan 27, 2010 1.030 1.060 0.9600 1.010 18,429,681 -0.01(-0.98%)
Jan 26, 2010 0.9332 1.060 0.9300 1.020 32,313,073 +0.08(+8.51%)
Jan 25, 2010 0.9919 1.000 0.9100 0.9400 39,125,022 -0.05(-5.05%)
Jan 22, 2010 1.050 1.050 0.9882 0.9900 46,354,266 -0.08(-7.48%)
Jan 21, 2010 1.080 1.080 1.030 1.070 24,633,285 -0.01(-0.93%)
Jan 20, 2010 1.080 1.090 1.060 1.080 12,262,047 +0.00(+0.00%)
Jan 19, 2010 1.110 1.110 1.080 1.080 13,365,144 -0.02(-1.82%)
Jan 15, 2010 1.100 1.100 1.100 0 -0.02(-1.79%)
Jan 14, 2010 1.130 1.140 1.120 1.120 10,180,822 -0.02(-1.75%)
Jan 13, 2010 1.130 1.140 1.110 1.140 14,055,970 +0.02(+1.79%)
Jan 12, 2010 1.150 1.150 1.110 1.120 22,768,953 -0.04(-3.45%)
Jan 11, 2010 1.180 1.180 1.150 1.160 11,755,409 +0.01(+0.87%)
Jan 08, 2010 1.160 1.190 1.140 1.150 25,895,707 -0.03(-2.54%)
Jan 07, 2010 1.100 1.190 1.080 1.180 47,103,422 +0.08(+7.27%)
Jan 06, 2010 1.140 1.140 1.100 1.100 24,539,984 -0.05(-4.35%)
Jan 05, 2010 1.170 1.180 1.140 1.150 21,403,427 -0.01(-0.86%)
Jan 04, 2010 1.210 1.230 1.160 1.160 32,339,518 -0.02(-1.69%)
Dec 31, 2009 1.180 1.180 1.180 0 +0.02(+1.72%)
Dec 30, 2009 1.190 1.200 1.140 1.160 51,665,433 -0.09(-7.20%)
Dec 29, 2009 1.360 1.380 1.240 1.250 124,972,717 -0.02(-1.57%)
Dec 28, 2009 1.250 1.290 1.200 1.270 144,071,034 +0.22(+20.95%)
Dec 24, 2009 1.070 1.070 1.040 1.050 9,927,473 +0.00(+0.00%)
Dec 23, 2009 1.110 1.110 1.050 1.050 17,128,850 -0.03(-2.78%)
Dec 22, 2009 1.090 1.100 1.070 1.080 17,301,260 +0.01(+0.93%)
Dec 21, 2009 1.120 1.140 1.060 1.070 24,244,143 -0.03(-2.73%)
Dec 18, 2009 1.110 1.160 1.080 1.100 43,457,183 +0.01(+0.92%)
Dec 17, 2009 1.020 1.090 1.010 1.090 34,568,792 -0.02(-1.80%)
Dec 16, 2009 1.160 1.160 1.020 1.110 66,469,325 -0.04(-3.48%)
Dec 15, 2009 1.130 1.240 1.130 1.150 105,048,706 +0.02(+1.77%)
Dec 14, 2009 1.090 1.140 1.090 1.130 90,120,710 +0.09(+8.65%)
Dec 11, 2009 0.9170 1.070 0.9000 1.040 59,649,949 +0.12(+13.04%)
Dec 10, 2009 0.9122 0.9200 0.9000 0.9200 10,325,717 +0.00(+0.00%)
Dec 09, 2009 0.9200 0.9212 0.9000 0.9200 8,150,955 +0.00(+0.00%)
Dec 08, 2009 0.9026 0.9300 0.9000 0.9200 11,688,017 +0.00(+0.00%)
Dec 07, 2009 0.9050 0.9500 0.9000 0.9200 8,080,755 +0.00(+0.00%)
Dec 04, 2009 0.9200 0.9300 0.9000 0.9200 8,550,953 +0.02(+2.22%)
Dec 03, 2009 0.9215 0.9500 0.9000 0.9000 9,713,526 -0.02(-2.17%)
Dec 02, 2009 0.9200 0.9400 0.9100 0.9200 8,276,068 -0.01(-1.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here