Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 56.00 | 56.30 | 54.54 | 54.68 | 2,913,200 | -1.32(-2.36%) |
| Feb 27, 2006 | 56.50 | 56.75 | 55.78 | 56.00 | 1,723,400 | -0.07(-0.12%) |
| Feb 24, 2006 | 55.95 | 57.14 | 55.95 | 56.07 | 2,678,400 | -1.07(-1.87%) |
| Feb 23, 2006 | 58.20 | 58.50 | 55.91 | 57.14 | 8,071,000 | +1.23(+2.20%) |
| Feb 22, 2006 | 54.45 | 56.22 | 54.32 | 55.91 | 3,042,100 | +1.88(+3.48%) |
| Feb 21, 2006 | 54.50 | 54.88 | 53.97 | 54.03 | 2,341,300 | -0.47(-0.86%) |
| Feb 17, 2006 | 55.01 | 55.03 | 54.09 | 54.50 | 2,542,100 | -0.58(-1.05%) |
| Feb 16, 2006 | 54.22 | 55.09 | 54.14 | 55.08 | 1,872,400 | +0.73(+1.34%) |
| Feb 15, 2006 | 54.77 | 54.77 | 53.72 | 54.35 | 1,670,300 | -0.29(-0.53%) |
| Feb 14, 2006 | 54.30 | 54.84 | 53.64 | 54.64 | 3,316,800 | +0.54(+1.00%) |
| Feb 13, 2006 | 54.65 | 54.73 | 53.73 | 54.10 | 2,037,800 | -0.54(-0.99%) |
| Feb 10, 2006 | 54.44 | 55.00 | 53.88 | 54.64 | 1,988,900 | +0.00(+0.00%) |
| Feb 09, 2006 | 54.90 | 55.81 | 54.50 | 54.64 | 2,612,400 | +0.01(+0.02%) |
| Feb 08, 2006 | 54.56 | 55.00 | 54.16 | 54.63 | 2,759,300 | +0.39(+0.72%) |
| Feb 07, 2006 | 55.72 | 56.09 | 53.82 | 54.24 | 4,330,100 | -1.76(-3.14%) |
| Feb 06, 2006 | 55.76 | 56.31 | 55.54 | 56.00 | 2,600,600 | +0.04(+0.07%) |
| Feb 03, 2006 | 56.55 | 56.55 | 55.50 | 55.96 | 4,082,700 | -1.44(-2.51%) |
| Feb 02, 2006 | 57.62 | 57.84 | 57.10 | 57.40 | 5,478,300 | -0.18(-0.31%) |
| Feb 01, 2006 | 57.50 | 57.84 | 57.38 | 57.58 | 3,753,100 | -0.36(-0.62%) |
| Jan 31, 2006 | 57.60 | 58.60 | 57.27 | 57.94 | 4,710,000 | +0.11(+0.19%) |
| Jan 30, 2006 | 57.70 | 58.21 | 56.91 | 57.83 | 15,981,300 | -0.07(-0.12%) |
| Jan 27, 2006 | 57.00 | 58.41 | 56.95 | 57.90 | 7,467,000 | +0.95(+1.67%) |
| Jan 26, 2006 | 55.00 | 57.12 | 54.95 | 56.95 | 6,879,900 | +2.85(+5.27%) |
| Jan 25, 2006 | 53.72 | 54.10 | 53.40 | 54.10 | 2,725,800 | +0.36(+0.67%) |
| Jan 24, 2006 | 53.02 | 53.95 | 53.02 | 53.74 | 2,520,300 | +0.68(+1.28%) |
| Jan 23, 2006 | 53.25 | 53.52 | 52.60 | 53.06 | 3,599,600 | -0.15(-0.28%) |
| Jan 20, 2006 | 54.00 | 54.38 | 53.12 | 53.21 | 4,323,800 | -0.89(-1.65%) |
| Jan 19, 2006 | 54.10 | 54.30 | 53.65 | 54.10 | 2,781,500 | +0.84(+1.58%) |
| Jan 18, 2006 | 53.98 | 54.21 | 53.04 | 53.26 | 3,395,400 | -0.72(-1.33%) |
| Jan 17, 2006 | 54.37 | 54.38 | 53.78 | 53.98 | 3,193,300 | -0.46(-0.84%) |
| Jan 13, 2006 | 54.91 | 54.91 | 54.19 | 54.44 | 4,330,500 | -0.46(-0.84%) |
| Jan 12, 2006 | 55.50 | 55.51 | 54.70 | 54.90 | 3,901,800 | -0.60(-1.08%) |
| Jan 11, 2006 | 54.40 | 55.55 | 54.39 | 55.50 | 6,106,300 | +1.74(+3.24%) |
| Jan 10, 2006 | 53.78 | 54.11 | 53.38 | 53.76 | 2,904,200 | -0.54(-0.99%) |
| Jan 09, 2006 | 53.61 | 54.65 | 53.60 | 54.30 | 5,441,900 | +0.50(+0.93%) |
| Jan 06, 2006 | 52.90 | 54.77 | 52.70 | 53.80 | 10,098,200 | +0.62(+1.17%) |
| Jan 05, 2006 | 49.75 | 54.95 | 49.60 | 53.18 | 21,313,900 | +4.43(+9.09%) |
| Jan 04, 2006 | 48.52 | 48.88 | 48.51 | 48.75 | 3,260,300 | +0.01(+0.02%) |
| Jan 03, 2006 | 49.50 | 49.50 | 48.41 | 48.74 | 3,873,000 | -0.07(-0.14%) |
| Dec 30, 2005 | 47.98 | 48.96 | 47.98 | 48.81 | 3,703,300 | +0.83(+1.73%) |
| Dec 29, 2005 | 48.06 | 48.30 | 47.91 | 47.98 | 2,161,400 | -0.11(-0.23%) |
| Dec 28, 2005 | 48.27 | 48.50 | 48.08 | 48.09 | 1,695,600 | -0.36(-0.74%) |
| Dec 27, 2005 | 48.54 | 48.94 | 48.30 | 48.45 | 2,774,800 | +0.10(+0.21%) |
| Dec 23, 2005 | 48.00 | 48.47 | 47.61 | 48.35 | 1,711,800 | +0.30(+0.62%) |
| Dec 22, 2005 | 47.30 | 48.29 | 47.07 | 48.05 | 3,080,700 | +0.92(+1.95%) |
| Dec 21, 2005 | 47.00 | 47.76 | 46.97 | 47.13 | 2,695,600 | +0.25(+0.53%) |
| Dec 20, 2005 | 47.24 | 47.30 | 46.55 | 46.88 | 2,325,300 | -0.36(-0.76%) |
| Dec 19, 2005 | 47.26 | 48.12 | 46.70 | 47.24 | 2,662,700 | -0.27(-0.57%) |
| Dec 16, 2005 | 47.87 | 48.28 | 47.49 | 47.51 | 4,295,800 | -0.35(-0.73%) |
| Dec 15, 2005 | 47.94 | 48.50 | 47.72 | 47.86 | 2,270,000 | -0.07(-0.15%) |
| Dec 14, 2005 | 48.35 | 48.71 | 47.90 | 47.93 | 2,578,500 | -0.42(-0.87%) |
| Dec 13, 2005 | 47.45 | 48.44 | 47.10 | 48.35 | 2,551,500 | +0.75(+1.58%) |
| Dec 12, 2005 | 48.00 | 48.33 | 47.21 | 47.60 | 1,830,200 | -0.40(-0.83%) |
| Dec 09, 2005 | 47.04 | 48.20 | 46.73 | 48.00 | 2,278,300 | +0.96(+2.04%) |
| Dec 08, 2005 | 47.25 | 47.45 | 46.80 | 47.04 | 2,061,600 | -0.32(-0.68%) |
| Dec 07, 2005 | 47.60 | 47.95 | 47.01 | 47.36 | 2,495,700 | -0.24(-0.50%) |
| Dec 06, 2005 | 47.76 | 48.10 | 47.49 | 47.60 | 1,887,100 | -0.06(-0.13%) |
| Dec 05, 2005 | 48.00 | 47.91 | 47.42 | 47.66 | 2,535,800 | -0.33(-0.69%) |
| Dec 02, 2005 | 47.90 | 48.35 | 47.69 | 47.99 | 4,246,800 | -0.34(-0.70%) |
