Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 57.75 | 58.95 | 57.28 | 58.46 | 7,834,300 | +0.76(+1.32%) |
| Feb 25, 2005 | 57.00 | 57.84 | 56.90 | 57.70 | 5,407,800 | +0.75(+1.32%) |
| Feb 24, 2005 | 57.00 | 57.56 | 56.63 | 56.95 | 7,300,600 | -0.21(-0.37%) |
| Feb 23, 2005 | 58.20 | 58.37 | 56.45 | 57.16 | 9,579,500 | -0.64(-1.11%) |
| Feb 22, 2005 | 58.70 | 59.25 | 57.62 | 57.80 | 8,599,100 | -1.10(-1.87%) |
| Feb 18, 2005 | 60.62 | 60.75 | 58.00 | 58.90 | 12,617,100 | -1.71(-2.82%) |
| Feb 17, 2005 | 61.87 | 62.24 | 60.61 | 60.61 | 5,081,400 | -1.41(-2.27%) |
| Feb 16, 2005 | 63.01 | 63.05 | 61.86 | 62.02 | 4,497,500 | -1.20(-1.90%) |
| Feb 15, 2005 | 63.10 | 63.39 | 62.38 | 63.22 | 3,043,100 | +0.04(+0.06%) |
| Feb 14, 2005 | 62.43 | 63.72 | 61.90 | 63.18 | 4,905,800 | +0.76(+1.22%) |
| Feb 11, 2005 | 61.22 | 62.67 | 60.76 | 62.42 | 8,256,800 | +1.23(+2.01%) |
| Feb 10, 2005 | 62.90 | 62.95 | 61.16 | 61.19 | 6,123,600 | -1.65(-2.63%) |
| Feb 09, 2005 | 62.05 | 63.15 | 61.50 | 62.84 | 7,544,400 | +0.98(+1.58%) |
| Feb 08, 2005 | 64.20 | 64.31 | 61.75 | 61.86 | 9,870,500 | -2.59(-4.02%) |
| Feb 07, 2005 | 64.67 | 64.97 | 64.24 | 64.45 | 2,478,500 | -0.69(-1.06%) |
| Feb 04, 2005 | 64.27 | 65.25 | 64.02 | 65.14 | 3,397,300 | +1.12(+1.75%) |
| Feb 03, 2005 | 64.43 | 64.43 | 63.43 | 64.02 | 5,099,400 | -0.40(-0.62%) |
| Feb 02, 2005 | 65.95 | 65.95 | 64.26 | 64.42 | 3,981,100 | -1.75(-2.64%) |
| Feb 01, 2005 | 63.80 | 66.18 | 63.79 | 66.17 | 4,508,000 | +1.62(+2.51%) |
| Jan 31, 2005 | 64.75 | 65.00 | 64.14 | 64.55 | 2,664,100 | +0.53(+0.83%) |
| Jan 28, 2005 | 64.15 | 64.55 | 63.45 | 64.02 | 3,512,100 | +0.46(+0.72%) |
| Jan 27, 2005 | 64.45 | 64.55 | 63.28 | 63.56 | 3,625,200 | -1.25(-1.93%) |
| Jan 26, 2005 | 64.45 | 65.32 | 64.19 | 64.81 | 4,206,100 | +0.50(+0.78%) |
| Jan 25, 2005 | 65.35 | 65.45 | 64.22 | 64.31 | 5,489,700 | -0.79(-1.21%) |
| Jan 24, 2005 | 66.50 | 66.50 | 64.72 | 65.10 | 7,701,300 | +0.25(+0.39%) |
| Jan 21, 2005 | 66.22 | 66.22 | 64.85 | 64.85 | 6,797,100 | -1.35(-2.04%) |
| Jan 20, 2005 | 67.28 | 67.69 | 65.75 | 66.20 | 7,458,500 | -1.23(-1.82%) |
| Jan 19, 2005 | 68.40 | 69.50 | 66.88 | 67.43 | 14,065,400 | -2.27(-3.26%) |
| Jan 18, 2005 | 69.36 | 69.70 | 69.05 | 69.70 | 3,416,200 | +0.19(+0.27%) |
| Jan 14, 2005 | 69.58 | 69.75 | 69.06 | 69.51 | 3,568,800 | -0.43(-0.61%) |
| Jan 13, 2005 | 70.18 | 70.45 | 69.58 | 69.94 | 3,861,200 | -0.39(-0.55%) |
| Jan 12, 2005 | 70.84 | 70.84 | 70.06 | 70.33 | 3,760,600 | -0.12(-0.17%) |
| Jan 11, 2005 | 70.00 | 70.78 | 69.90 | 70.45 | 10,620,800 | +0.36(+0.51%) |
| Jan 10, 2005 | 70.00 | 70.59 | 69.89 | 70.09 | 3,158,600 | +0.09(+0.13%) |
| Jan 07, 2005 | 70.35 | 70.70 | 69.89 | 70.00 | 2,540,500 | -0.35(-0.50%) |
| Jan 06, 2005 | 69.70 | 70.70 | 69.70 | 70.35 | 2,788,400 | +0.55(+0.79%) |
| Jan 05, 2005 | 69.81 | 70.30 | 69.45 | 69.80 | 4,378,400 | -0.11(-0.16%) |
| Jan 04, 2005 | 71.27 | 71.33 | 69.84 | 69.91 | 4,170,100 | -1.36(-1.91%) |
| Jan 03, 2005 | 71.21 | 71.70 | 70.92 | 71.27 | 3,816,900 | +0.06(+0.08%) |
| Dec 31, 2004 | 71.32 | 71.64 | 71.20 | 71.21 | 2,569,600 | -0.12(-0.17%) |
| Dec 30, 2004 | 71.55 | 72.38 | 71.14 | 71.33 | 8,435,100 | +0.95(+1.35%) |
| Dec 29, 2004 | 69.34 | 70.38 | 67.89 | 70.38 | 17,422,300 | +0.54(+0.77%) |
| Dec 28, 2004 | 69.89 | 70.16 | 69.63 | 69.84 | 2,765,400 | +0.12(+0.17%) |
| Dec 27, 2004 | 69.63 | 70.18 | 69.10 | 69.72 | 3,666,900 | +0.10(+0.14%) |
| Dec 23, 2004 | 71.40 | 71.80 | 69.35 | 69.62 | 6,344,200 | -2.30(-3.20%) |
| Dec 22, 2004 | 72.40 | 73.81 | 71.61 | 71.92 | 13,531,400 | +1.57(+2.23%) |
| Dec 21, 2004 | 70.15 | 70.60 | 69.49 | 70.35 | 12,117,100 | +0.93(+1.34%) |
| Dec 20, 2004 | 70.31 | 70.31 | 69.00 | 69.42 | 6,171,500 | -0.89(-1.27%) |
| Dec 17, 2004 | 69.05 | 70.40 | 68.86 | 70.31 | 12,619,700 | +1.01(+1.46%) |
| Dec 16, 2004 | 68.00 | 69.69 | 67.60 | 69.30 | 16,271,500 | -1.39(-1.97%) |
| Dec 15, 2004 | 70.19 | 71.08 | 70.04 | 70.69 | 2,423,200 | +0.30(+0.43%) |
| Dec 14, 2004 | 70.60 | 71.08 | 70.01 | 70.39 | 3,513,100 | -0.61(-0.86%) |
| Dec 13, 2004 | 70.78 | 71.49 | 70.39 | 71.00 | 2,386,600 | +0.78(+1.11%) |
| Dec 10, 2004 | 69.70 | 70.92 | 69.52 | 70.22 | 2,213,500 | +0.40(+0.57%) |
| Dec 09, 2004 | 69.35 | 70.39 | 69.35 | 69.82 | 2,318,500 | -0.07(-0.10%) |
| Dec 08, 2004 | 70.20 | 70.49 | 69.60 | 69.89 | 2,402,700 | -0.50(-0.71%) |
| Dec 07, 2004 | 71.20 | 71.25 | 70.02 | 70.39 | 2,529,700 | -0.55(-0.78%) |
| Dec 06, 2004 | 71.68 | 71.75 | 70.85 | 70.94 | 2,168,700 | -0.74(-1.03%) |
| Dec 03, 2004 | 70.77 | 72.40 | 70.77 | 71.68 | 3,521,900 | +0.41(+0.58%) |
| Dec 02, 2004 | 71.52 | 71.53 | 70.46 | 71.27 | 2,866,000 | -0.43(-0.60%) |
