Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 64.00 | 64.74 | 63.60 | 64.10 | 2,767,900 | +0.17(+0.27%) |
| Feb 27, 2003 | 63.80 | 64.71 | 63.31 | 63.93 | 2,820,100 | -0.07(-0.11%) |
| Feb 26, 2003 | 63.96 | 64.33 | 63.61 | 64.00 | 2,519,300 | +0.04(+0.06%) |
| Feb 25, 2003 | 63.47 | 64.09 | 62.26 | 63.96 | 3,325,400 | +0.59(+0.93%) |
| Feb 24, 2003 | 64.56 | 64.62 | 63.15 | 63.37 | 3,375,000 | -1.44(-2.22%) |
| Feb 21, 2003 | 64.07 | 65.05 | 63.10 | 64.81 | 3,796,300 | +0.88(+1.38%) |
| Feb 20, 2003 | 65.07 | 65.50 | 63.91 | 63.93 | 2,966,800 | -0.99(-1.52%) |
| Feb 19, 2003 | 65.10 | 65.29 | 64.70 | 64.92 | 1,932,500 | -0.18(-0.28%) |
| Feb 18, 2003 | 64.95 | 65.68 | 64.77 | 65.10 | 2,867,200 | +0.65(+1.01%) |
| Feb 14, 2003 | 62.40 | 64.48 | 62.35 | 64.45 | 3,706,500 | +2.30(+3.70%) |
| Feb 13, 2003 | 63.12 | 63.35 | 61.40 | 62.15 | 3,342,400 | -0.87(-1.38%) |
| Feb 12, 2003 | 63.01 | 63.64 | 62.80 | 63.02 | 2,281,200 | +0.02(+0.03%) |
| Feb 11, 2003 | 64.42 | 64.65 | 62.70 | 63.00 | 2,709,300 | -1.21(-1.88%) |
| Feb 10, 2003 | 63.11 | 64.21 | 63.11 | 64.21 | 2,957,100 | +1.11(+1.76%) |
| Feb 07, 2003 | 63.50 | 63.85 | 62.62 | 63.10 | 3,246,100 | +0.09(+0.14%) |
| Feb 06, 2003 | 64.00 | 64.50 | 63.00 | 63.01 | 2,712,100 | -1.09(-1.70%) |
| Feb 05, 2003 | 64.80 | 65.65 | 64.00 | 64.10 | 2,639,600 | -0.12(-0.19%) |
| Feb 04, 2003 | 64.50 | 64.51 | 63.39 | 64.22 | 2,438,100 | -0.67(-1.03%) |
| Feb 03, 2003 | 64.60 | 65.02 | 64.00 | 64.89 | 2,664,100 | +0.19(+0.29%) |
| Jan 31, 2003 | 63.81 | 65.39 | 63.75 | 64.70 | 4,582,700 | +1.20(+1.89%) |
| Jan 30, 2003 | 65.20 | 65.50 | 63.40 | 63.50 | 2,867,900 | -2.00(-3.05%) |
| Jan 29, 2003 | 64.71 | 65.50 | 63.81 | 65.50 | 3,808,400 | +0.80(+1.24%) |
| Jan 28, 2003 | 64.16 | 64.78 | 63.76 | 64.70 | 4,144,200 | +0.55(+0.86%) |
| Jan 27, 2003 | 64.60 | 65.51 | 63.69 | 64.15 | 4,753,700 | -1.65(-2.51%) |
| Jan 24, 2003 | 67.50 | 67.63 | 65.34 | 65.80 | 4,003,200 | -1.72(-2.55%) |
| Jan 23, 2003 | 68.15 | 68.25 | 67.20 | 67.52 | 4,248,400 | -0.08(-0.12%) |
| Jan 22, 2003 | 68.75 | 68.76 | 67.01 | 67.60 | 5,288,900 | -1.32(-1.92%) |
| Jan 21, 2003 | 69.80 | 69.95 | 68.91 | 68.92 | 2,702,700 | -0.77(-1.10%) |
| Jan 17, 2003 | 68.96 | 69.85 | 68.87 | 69.69 | 2,926,600 | +0.73(+1.06%) |
| Jan 16, 2003 | 69.14 | 70.09 | 68.75 | 68.96 | 3,166,200 | -0.18(-0.26%) |
| Jan 15, 2003 | 70.05 | 70.05 | 68.52 | 69.14 | 5,200,000 | -0.91(-1.30%) |
| Jan 14, 2003 | 69.80 | 70.05 | 68.86 | 70.05 | 6,408,300 | +0.05(+0.07%) |
| Jan 13, 2003 | 69.39 | 70.40 | 69.10 | 70.00 | 4,137,700 | +1.35(+1.97%) |
| Jan 10, 2003 | 68.21 | 68.90 | 67.73 | 68.65 | 3,831,700 | +0.45(+0.66%) |
| Jan 09, 2003 | 68.92 | 69.00 | 67.80 | 68.20 | 3,406,500 | -0.32(-0.47%) |
| Jan 08, 2003 | 68.20 | 69.12 | 67.90 | 68.52 | 2,498,000 | +0.32(+0.47%) |
| Jan 07, 2003 | 69.00 | 69.10 | 68.15 | 68.20 | 2,391,900 | -0.98(-1.42%) |
| Jan 06, 2003 | 68.00 | 69.60 | 67.77 | 69.18 | 3,866,800 | +1.35(+1.99%) |
| Jan 03, 2003 | 66.90 | 67.85 | 66.81 | 67.83 | 3,334,100 | +1.30(+1.95%) |
| Jan 02, 2003 | 64.95 | 66.63 | 64.91 | 66.53 | 3,558,400 | +2.20(+3.42%) |
| Dec 31, 2002 | 65.19 | 65.19 | 63.78 | 64.33 | 2,879,600 | -0.71(-1.09%) |
| Dec 30, 2002 | 65.19 | 65.35 | 64.20 | 65.04 | 3,289,700 | -0.16(-0.25%) |
| Dec 27, 2002 | 66.35 | 66.44 | 64.72 | 65.20 | 1,956,000 | -1.29(-1.94%) |
| Dec 26, 2002 | 66.40 | 67.30 | 65.95 | 66.49 | 1,790,200 | +0.15(+0.23%) |
| Dec 24, 2002 | 65.92 | 66.48 | 65.91 | 66.34 | 872,900 | -0.08(-0.12%) |
| Dec 23, 2002 | 66.90 | 67.50 | 65.72 | 66.42 | 2,810,500 | -0.28(-0.42%) |
| Dec 20, 2002 | 68.47 | 68.73 | 66.50 | 66.70 | 4,948,500 | -0.82(-1.21%) |
| Dec 19, 2002 | 67.96 | 68.60 | 67.00 | 67.52 | 3,279,000 | -0.04(-0.06%) |
| Dec 18, 2002 | 68.00 | 68.20 | 67.05 | 67.56 | 2,989,900 | -0.54(-0.79%) |
| Dec 17, 2002 | 67.50 | 68.71 | 67.40 | 68.10 | 3,174,000 | +0.57(+0.84%) |
| Dec 16, 2002 | 66.86 | 67.99 | 66.53 | 67.53 | 3,922,700 | +0.92(+1.38%) |
| Dec 13, 2002 | 65.85 | 66.90 | 65.82 | 66.61 | 4,398,900 | +1.31(+2.01%) |
| Dec 12, 2002 | 65.95 | 66.08 | 65.06 | 65.30 | 2,655,800 | -0.32(-0.49%) |
| Dec 11, 2002 | 64.30 | 65.97 | 64.30 | 65.62 | 3,470,600 | +0.53(+0.81%) |
| Dec 10, 2002 | 63.60 | 65.13 | 63.40 | 65.09 | 3,782,000 | +1.25(+1.96%) |
| Dec 09, 2002 | 63.66 | 64.40 | 63.42 | 63.84 | 3,027,700 | +0.02(+0.03%) |
| Dec 06, 2002 | 63.21 | 64.10 | 62.45 | 63.82 | 3,187,300 | +0.62(+0.98%) |
| Dec 05, 2002 | 64.05 | 64.05 | 63.15 | 63.20 | 2,981,600 | -0.85(-1.33%) |
| Dec 04, 2002 | 64.10 | 64.83 | 63.85 | 64.05 | 3,595,900 | -0.05(-0.08%) |
| Dec 03, 2002 | 63.61 | 64.75 | 63.55 | 64.10 | 3,208,600 | +0.49(+0.77%) |
