Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 9.100 | 9.150 | 8.890 | 9.030 | 198,978 | -0.09(-0.99%) |
| Feb 25, 2010 | 9.190 | 9.190 | 8.770 | 9.120 | 728,520 | -0.19(-2.04%) |
| Feb 24, 2010 | 8.450 | 9.710 | 8.310 | 9.310 | 1,626,028 | +1.08(+13.12%) |
| Feb 23, 2010 | 8.690 | 8.770 | 8.140 | 8.230 | 948,892 | -0.53(-6.05%) |
| Feb 22, 2010 | 8.650 | 8.760 | 8.450 | 8.760 | 304,396 | +0.15(+1.74%) |
| Feb 19, 2010 | 8.460 | 8.700 | 8.420 | 8.610 | 316,161 | +0.14(+1.65%) |
| Feb 18, 2010 | 8.300 | 8.490 | 8.200 | 8.470 | 514,314 | +0.19(+2.29%) |
| Feb 17, 2010 | 8.090 | 8.360 | 8.030 | 8.280 | 364,993 | +0.24(+2.99%) |
| Feb 16, 2010 | 7.980 | 8.140 | 7.930 | 8.040 | 635,693 | +0.13(+1.64%) |
| Feb 12, 2010 | 7.910 | 7.910 | 7.910 | 0 | -0.02(-0.25%) | |
| Feb 11, 2010 | 7.740 | 7.950 | 7.720 | 7.930 | 546,844 | +0.18(+2.32%) |
| Feb 10, 2010 | 7.790 | 7.970 | 7.730 | 7.750 | 354,816 | -0.10(-1.27%) |
| Feb 09, 2010 | 7.920 | 8.000 | 7.770 | 7.850 | 210,267 | -0.07(-0.82%) |
| Feb 08, 2010 | 7.970 | 7.990 | 7.770 | 7.915 | 291,641 | -0.10(-1.31%) |
| Feb 05, 2010 | 8.000 | 8.060 | 7.750 | 8.020 | 249,055 | +0.02(+0.25%) |
| Feb 04, 2010 | 8.000 | 8.130 | 7.960 | 8.000 | 282,934 | -0.10(-1.23%) |
| Feb 03, 2010 | 8.130 | 8.240 | 8.020 | 8.100 | 160,091 | -0.10(-1.22%) |
| Feb 02, 2010 | 8.160 | 8.300 | 8.070 | 8.200 | 222,789 | +0.00(+0.00%) |
| Feb 01, 2010 | 8.240 | 8.240 | 8.020 | 8.200 | 211,047 | +0.03(+0.37%) |
| Jan 29, 2010 | 8.280 | 8.390 | 8.160 | 8.170 | 300,793 | -0.06(-0.73%) |
| Jan 28, 2010 | 8.360 | 8.400 | 8.230 | 8.230 | 311,282 | -0.14(-1.67%) |
| Jan 27, 2010 | 8.270 | 8.400 | 8.180 | 8.370 | 163,287 | +0.02(+0.24%) |
| Jan 26, 2010 | 8.330 | 8.580 | 8.300 | 8.350 | 190,012 | -0.04(-0.48%) |
| Jan 25, 2010 | 8.460 | 8.510 | 8.360 | 8.390 | 220,756 | -0.04(-0.47%) |
| Jan 22, 2010 | 8.720 | 8.790 | 8.340 | 8.430 | 306,879 | -0.28(-3.21%) |
| Jan 21, 2010 | 8.870 | 9.030 | 8.660 | 8.710 | 372,025 | -0.11(-1.25%) |
| Jan 20, 2010 | 9.100 | 9.100 | 8.730 | 8.820 | 325,068 | -0.35(-3.82%) |
| Jan 19, 2010 | 8.780 | 9.200 | 8.730 | 9.170 | 342,001 | +0.46(+5.28%) |
| Jan 15, 2010 | 8.710 | 8.710 | 8.710 | 0 | -0.40(-4.39%) | |
| Jan 14, 2010 | 8.860 | 9.160 | 8.820 | 9.110 | 315,380 | +0.19(+2.13%) |
| Jan 13, 2010 | 8.650 | 8.960 | 8.500 | 8.920 | 271,383 | +0.32(+3.72%) |
| Jan 12, 2010 | 8.620 | 8.630 | 8.480 | 8.600 | 361,644 | -0.08(-0.92%) |
| Jan 11, 2010 | 8.720 | 8.770 | 8.610 | 8.680 | 141,049 | +0.01(+0.12%) |
| Jan 08, 2010 | 8.750 | 8.780 | 8.600 | 8.670 | 227,048 | -0.15(-1.70%) |
| Jan 07, 2010 | 8.530 | 8.835 | 8.505 | 8.820 | 232,833 | +0.26(+3.04%) |
| Jan 06, 2010 | 8.230 | 8.620 | 8.230 | 8.560 | 404,153 | +0.27(+3.26%) |
| Jan 05, 2010 | 8.320 | 8.380 | 8.200 | 8.290 | 221,991 | -0.02(-0.24%) |
| Jan 04, 2010 | 8.130 | 8.360 | 8.130 | 8.310 | 238,618 | +0.28(+3.49%) |
| Dec 31, 2009 | 8.030 | 8.030 | 8.030 | 0 | -0.21(-2.55%) | |
| Dec 30, 2009 | 8.220 | 8.300 | 8.150 | 8.240 | 204,784 | +0.04(+0.49%) |
| Dec 29, 2009 | 8.210 | 8.310 | 8.150 | 8.200 | 210,158 | +0.04(+0.49%) |
| Dec 28, 2009 | 8.350 | 8.350 | 8.090 | 8.160 | 288,623 | -0.19(-2.28%) |
| Dec 24, 2009 | 8.240 | 8.510 | 8.200 | 8.350 | 130,965 | +0.15(+1.83%) |
| Dec 23, 2009 | 8.120 | 8.310 | 8.100 | 8.200 | 270,327 | +0.10(+1.23%) |
| Dec 22, 2009 | 8.240 | 8.240 | 7.920 | 8.100 | 746,298 | -0.38(-4.48%) |
| Dec 21, 2009 | 8.170 | 8.500 | 8.160 | 8.480 | 366,985 | +0.39(+4.82%) |
| Dec 18, 2009 | 8.500 | 8.670 | 8.090 | 8.090 | 4,430,290 | -0.43(-5.05%) |
| Dec 17, 2009 | 8.420 | 8.570 | 8.280 | 8.520 | 300,771 | +0.07(+0.89%) |
| Dec 16, 2009 | 8.300 | 8.570 | 8.265 | 8.445 | 446,902 | +0.22(+2.74%) |
| Dec 15, 2009 | 8.210 | 8.430 | 8.160 | 8.220 | 266,287 | -0.10(-1.20%) |
| Dec 14, 2009 | 8.300 | 8.370 | 8.270 | 8.320 | 312,474 | -0.05(-0.60%) |
| Dec 11, 2009 | 8.250 | 8.380 | 8.080 | 8.370 | 234,146 | +0.15(+1.82%) |
| Dec 10, 2009 | 8.290 | 8.400 | 8.110 | 8.220 | 244,119 | -0.03(-0.36%) |
| Dec 09, 2009 | 8.100 | 8.300 | 8.010 | 8.250 | 353,331 | +0.11(+1.35%) |
| Dec 08, 2009 | 8.100 | 8.205 | 7.950 | 8.140 | 586,651 | -0.14(-1.69%) |
| Dec 07, 2009 | 8.330 | 8.430 | 8.160 | 8.280 | 213,934 | -0.09(-1.08%) |
| Dec 04, 2009 | 8.190 | 8.460 | 8.070 | 8.370 | 407,521 | +0.45(+5.68%) |
| Dec 03, 2009 | 8.030 | 8.120 | 7.900 | 7.920 | 491,332 | -0.11(-1.37%) |
| Dec 02, 2009 | 8.100 | 8.180 | 7.870 | 8.030 | 838,436 | -0.23(-2.78%) |
