Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 26.78 | 26.95 | 26.01 | 26.95 | 589,500 | -0.03(-0.11%) |
| Feb 25, 2005 | 25.25 | 27.01 | 25.25 | 26.98 | 555,900 | +1.39(+5.43%) |
| Feb 24, 2005 | 25.01 | 25.67 | 24.63 | 25.59 | 533,400 | +0.58(+2.32%) |
| Feb 23, 2005 | 25.40 | 25.74 | 25.00 | 25.01 | 356,600 | -0.24(-0.95%) |
| Feb 22, 2005 | 25.85 | 25.96 | 25.15 | 25.25 | 342,000 | -0.80(-3.07%) |
| Feb 18, 2005 | 26.19 | 26.19 | 25.80 | 26.05 | 308,600 | -0.05(-0.19%) |
| Feb 17, 2005 | 26.44 | 26.69 | 26.01 | 26.10 | 383,900 | -0.24(-0.91%) |
| Feb 16, 2005 | 25.11 | 26.40 | 24.95 | 26.34 | 737,800 | +0.98(+3.86%) |
| Feb 15, 2005 | 25.66 | 25.74 | 25.17 | 25.36 | 350,500 | -0.30(-1.17%) |
| Feb 14, 2005 | 25.82 | 25.90 | 25.49 | 25.66 | 284,700 | -0.10(-0.39%) |
| Feb 11, 2005 | 25.85 | 25.94 | 25.20 | 25.76 | 644,900 | -0.18(-0.69%) |
| Feb 10, 2005 | 26.18 | 26.46 | 25.77 | 25.94 | 321,200 | -0.14(-0.54%) |
| Feb 09, 2005 | 27.03 | 27.18 | 25.96 | 26.08 | 242,900 | -0.90(-3.34%) |
| Feb 08, 2005 | 27.33 | 27.66 | 26.82 | 26.98 | 177,400 | -0.35(-1.28%) |
| Feb 07, 2005 | 26.76 | 27.39 | 26.76 | 27.33 | 270,900 | +0.63(+2.36%) |
| Feb 04, 2005 | 26.22 | 26.72 | 26.20 | 26.70 | 322,300 | +0.40(+1.52%) |
| Feb 03, 2005 | 26.95 | 27.14 | 26.23 | 26.30 | 375,300 | -0.65(-2.41%) |
| Feb 02, 2005 | 27.25 | 27.27 | 26.55 | 26.95 | 220,600 | -0.33(-1.21%) |
| Feb 01, 2005 | 27.07 | 27.49 | 27.00 | 27.28 | 379,400 | +0.11(+0.40%) |
| Jan 31, 2005 | 26.60 | 27.17 | 26.38 | 27.17 | 199,700 | +0.78(+2.96%) |
| Jan 28, 2005 | 26.52 | 26.65 | 26.25 | 26.39 | 238,600 | -0.18(-0.68%) |
| Jan 27, 2005 | 27.05 | 27.05 | 26.45 | 26.57 | 164,500 | -0.48(-1.77%) |
| Jan 26, 2005 | 26.85 | 27.07 | 26.70 | 27.05 | 147,800 | +0.30(+1.12%) |
| Jan 25, 2005 | 27.00 | 27.18 | 26.60 | 26.75 | 312,900 | -0.20(-0.74%) |
| Jan 24, 2005 | 26.75 | 26.95 | 26.70 | 26.95 | 385,100 | +0.25(+0.94%) |
| Jan 21, 2005 | 27.58 | 27.63 | 26.39 | 26.70 | 440,200 | -0.88(-3.19%) |
| Jan 20, 2005 | 27.85 | 27.85 | 27.16 | 27.58 | 360,400 | -0.42(-1.50%) |
| Jan 19, 2005 | 28.48 | 28.61 | 27.80 | 28.00 | 268,800 | -0.47(-1.65%) |
| Jan 18, 2005 | 28.16 | 28.60 | 28.00 | 28.47 | 318,700 | +0.11(+0.39%) |
| Jan 14, 2005 | 27.90 | 28.43 | 27.60 | 28.36 | 288,100 | +0.81(+2.94%) |
| Jan 13, 2005 | 27.38 | 27.90 | 27.28 | 27.55 | 383,500 | +0.18(+0.66%) |
| Jan 12, 2005 | 27.85 | 27.85 | 27.24 | 27.37 | 340,000 | -0.51(-1.83%) |
| Jan 11, 2005 | 28.00 | 28.40 | 27.60 | 27.88 | 527,900 | -0.12(-0.43%) |
| Jan 10, 2005 | 27.22 | 28.18 | 27.22 | 28.00 | 386,200 | +0.38(+1.38%) |
| Jan 07, 2005 | 28.00 | 28.17 | 26.85 | 27.62 | 656,400 | -0.24(-0.86%) |
| Jan 06, 2005 | 27.95 | 28.23 | 27.70 | 27.86 | 384,800 | +0.11(+0.40%) |
| Jan 05, 2005 | 28.30 | 28.40 | 27.30 | 27.75 | 852,500 | -0.68(-2.39%) |
| Jan 04, 2005 | 29.59 | 29.90 | 28.35 | 28.43 | 711,500 | -1.10(-3.73%) |
| Jan 03, 2005 | 30.62 | 30.75 | 29.52 | 29.53 | 514,100 | -0.99(-3.24%) |
| Dec 31, 2004 | 30.58 | 30.65 | 30.31 | 30.52 | 238,000 | +0.04(+0.13%) |
| Dec 30, 2004 | 30.39 | 30.56 | 30.30 | 30.48 | 170,300 | +0.08(+0.26%) |
| Dec 29, 2004 | 30.42 | 30.46 | 30.10 | 30.40 | 353,600 | -0.02(-0.07%) |
| Dec 28, 2004 | 29.81 | 30.42 | 29.78 | 30.42 | 242,000 | +0.61(+2.05%) |
| Dec 27, 2004 | 30.23 | 30.34 | 29.72 | 29.81 | 427,300 | -0.37(-1.23%) |
| Dec 23, 2004 | 30.27 | 30.38 | 30.00 | 30.18 | 140,400 | -0.09(-0.30%) |
| Dec 22, 2004 | 30.17 | 30.57 | 30.00 | 30.27 | 244,300 | -0.07(-0.23%) |
| Dec 21, 2004 | 30.11 | 30.53 | 29.85 | 30.34 | 240,900 | +0.24(+0.80%) |
| Dec 20, 2004 | 29.93 | 30.54 | 29.93 | 30.10 | 380,600 | +0.12(+0.40%) |
| Dec 17, 2004 | 30.60 | 30.66 | 29.96 | 29.98 | 660,600 | -0.66(-2.15%) |
| Dec 16, 2004 | 31.40 | 31.40 | 30.60 | 30.64 | 390,900 | -0.76(-2.42%) |
| Dec 15, 2004 | 30.15 | 31.49 | 30.10 | 31.40 | 742,200 | +1.12(+3.70%) |
| Dec 14, 2004 | 29.90 | 30.37 | 29.67 | 30.28 | 368,300 | +0.36(+1.20%) |
| Dec 13, 2004 | 30.11 | 30.21 | 29.80 | 29.92 | 463,000 | -0.14(-0.47%) |
| Dec 10, 2004 | 30.59 | 30.59 | 29.40 | 30.06 | 440,400 | +0.30(+1.01%) |
| Dec 09, 2004 | 29.25 | 29.93 | 29.13 | 29.76 | 402,600 | +0.26(+0.88%) |
| Dec 08, 2004 | 30.00 | 30.09 | 29.14 | 29.50 | 509,500 | -0.67(-2.22%) |
| Dec 07, 2004 | 30.11 | 30.30 | 29.60 | 30.17 | 726,400 | +0.05(+0.17%) |
| Dec 06, 2004 | 30.00 | 30.38 | 29.50 | 30.12 | 569,500 | +0.00(+0.00%) |
| Dec 03, 2004 | 30.18 | 30.60 | 29.93 | 30.12 | 685,800 | -0.04(-0.13%) |
| Dec 02, 2004 | 29.40 | 30.25 | 29.30 | 30.16 | 834,200 | +0.76(+2.59%) |
