Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 4.250 | 4.530 | 4.240 | 4.420 | 2,830,500 | +0.17(+4.00%) |
| Feb 27, 2003 | 4.180 | 4.300 | 4.150 | 4.250 | 2,011,700 | +0.12(+2.91%) |
| Feb 26, 2003 | 4.300 | 4.320 | 4.110 | 4.130 | 2,758,000 | -0.17(-3.95%) |
| Feb 25, 2003 | 4.530 | 4.590 | 4.230 | 4.300 | 5,181,600 | -0.29(-6.32%) |
| Feb 24, 2003 | 4.720 | 4.730 | 4.540 | 4.590 | 1,600,500 | -0.08(-1.71%) |
| Feb 21, 2003 | 4.700 | 4.780 | 4.600 | 4.670 | 2,321,200 | +0.01(+0.21%) |
| Feb 20, 2003 | 4.720 | 4.740 | 4.560 | 4.660 | 2,349,400 | -0.04(-0.85%) |
| Feb 19, 2003 | 4.950 | 4.980 | 4.660 | 4.700 | 2,857,500 | -0.24(-4.86%) |
| Feb 18, 2003 | 4.850 | 4.980 | 4.750 | 4.940 | 2,074,000 | +0.18(+3.78%) |
| Feb 14, 2003 | 4.780 | 4.810 | 4.600 | 4.760 | 3,558,800 | +0.01(+0.21%) |
| Feb 13, 2003 | 4.750 | 4.790 | 4.570 | 4.750 | 3,109,500 | +0.01(+0.21%) |
| Feb 12, 2003 | 4.840 | 4.920 | 4.700 | 4.740 | 2,514,900 | -0.18(-3.66%) |
| Feb 11, 2003 | 4.930 | 5.070 | 4.780 | 4.920 | 2,813,000 | +0.07(+1.44%) |
| Feb 10, 2003 | 4.910 | 4.950 | 4.770 | 4.850 | 2,774,500 | -0.02(-0.41%) |
| Feb 07, 2003 | 5.050 | 5.100 | 4.830 | 4.870 | 5,389,600 | -0.14(-2.79%) |
| Feb 06, 2003 | 5.800 | 5.810 | 4.910 | 5.010 | 15,231,000 | -0.85(-14.51%) |
| Feb 05, 2003 | 6.250 | 6.490 | 5.770 | 5.860 | 9,226,300 | -0.73(-11.08%) |
| Feb 04, 2003 | 6.200 | 6.710 | 6.070 | 6.590 | 5,613,400 | +0.35(+5.61%) |
| Feb 03, 2003 | 6.050 | 6.330 | 6.050 | 6.240 | 2,537,100 | +0.25(+4.17%) |
| Jan 31, 2003 | 5.960 | 6.050 | 5.930 | 5.990 | 2,850,900 | -0.03(-0.50%) |
| Jan 30, 2003 | 6.260 | 6.280 | 5.930 | 6.020 | 3,416,500 | -0.17(-2.75%) |
| Jan 29, 2003 | 6.150 | 6.310 | 6.060 | 6.190 | 2,784,100 | -0.11(-1.75%) |
| Jan 28, 2003 | 6.250 | 6.350 | 6.240 | 6.300 | 1,889,900 | +0.11(+1.78%) |
| Jan 27, 2003 | 6.470 | 6.560 | 6.110 | 6.190 | 1,969,500 | -0.33(-5.06%) |
| Jan 24, 2003 | 6.670 | 6.680 | 6.450 | 6.520 | 2,432,800 | -0.20(-2.98%) |
| Jan 23, 2003 | 6.980 | 7.020 | 6.680 | 6.720 | 1,914,800 | -0.12(-1.75%) |
| Jan 22, 2003 | 6.680 | 7.010 | 6.680 | 6.840 | 2,622,000 | +0.16(+2.40%) |
| Jan 21, 2003 | 6.900 | 6.940 | 6.600 | 6.680 | 2,775,700 | -0.17(-2.48%) |
| Jan 17, 2003 | 7.150 | 7.150 | 6.850 | 6.850 | 3,565,900 | -0.34(-4.73%) |
| Jan 16, 2003 | 7.290 | 7.330 | 7.120 | 7.190 | 1,703,000 | -0.09(-1.24%) |
| Jan 15, 2003 | 7.320 | 7.420 | 7.140 | 7.280 | 1,911,700 | +0.01(+0.14%) |
| Jan 14, 2003 | 7.360 | 7.480 | 7.220 | 7.270 | 1,863,600 | -0.08(-1.09%) |
| Jan 13, 2003 | 7.480 | 7.500 | 7.270 | 7.350 | 2,514,700 | +0.13(+1.80%) |
| Jan 10, 2003 | 7.240 | 7.330 | 7.150 | 7.220 | 2,810,100 | -0.15(-2.04%) |
| Jan 09, 2003 | 7.760 | 7.900 | 7.300 | 7.370 | 4,202,900 | -0.14(-1.86%) |
| Jan 08, 2003 | 7.560 | 7.780 | 7.360 | 7.510 | 3,255,600 | -0.04(-0.53%) |
| Jan 07, 2003 | 7.220 | 7.830 | 7.220 | 7.550 | 8,233,900 | +0.25(+3.42%) |
| Jan 06, 2003 | 7.130 | 7.310 | 7.100 | 7.300 | 2,696,100 | +0.22(+3.11%) |
| Jan 03, 2003 | 7.250 | 7.400 | 7.050 | 7.080 | 3,840,900 | -0.34(-4.58%) |
| Jan 02, 2003 | 7.470 | 7.510 | 7.330 | 7.420 | 2,875,100 | +0.00(+0.00%) |
| Dec 31, 2002 | 7.430 | 7.440 | 7.180 | 7.420 | 1,952,300 | +0.20(+2.77%) |
| Dec 30, 2002 | 7.310 | 7.370 | 7.040 | 7.220 | 2,499,000 | -0.13(-1.77%) |
| Dec 27, 2002 | 7.350 | 7.430 | 7.290 | 7.350 | 1,859,500 | +0.01(+0.14%) |
| Dec 26, 2002 | 7.300 | 7.480 | 7.290 | 7.340 | 1,997,100 | +0.12(+1.66%) |
| Dec 24, 2002 | 7.080 | 7.250 | 6.950 | 7.220 | 2,487,400 | +0.04(+0.56%) |
| Dec 23, 2002 | 7.530 | 7.530 | 7.090 | 7.180 | 3,184,200 | -0.34(-4.52%) |
| Dec 20, 2002 | 7.540 | 7.640 | 7.410 | 7.520 | 2,390,500 | +0.02(+0.27%) |
| Dec 19, 2002 | 7.600 | 7.740 | 7.270 | 7.500 | 3,358,100 | -0.04(-0.53%) |
| Dec 18, 2002 | 7.240 | 7.730 | 7.000 | 7.540 | 9,291,600 | +0.27(+3.71%) |
| Dec 17, 2002 | 8.190 | 8.240 | 7.270 | 7.270 | 15,116,900 | -0.92(-11.23%) |
| Dec 16, 2002 | 8.240 | 8.280 | 7.900 | 8.190 | 3,757,400 | -0.05(-0.61%) |
| Dec 13, 2002 | 8.290 | 8.380 | 8.140 | 8.240 | 2,415,900 | -0.15(-1.79%) |
| Dec 12, 2002 | 8.540 | 8.540 | 8.290 | 8.390 | 2,621,900 | +0.04(+0.48%) |
| Dec 11, 2002 | 9.400 | 9.400 | 8.250 | 8.350 | 4,377,900 | -0.27(-3.13%) |
| Dec 10, 2002 | 8.350 | 8.660 | 8.310 | 8.620 | 3,389,000 | +0.41(+4.99%) |
| Dec 09, 2002 | 8.760 | 8.760 | 8.210 | 8.210 | 3,707,300 | -0.54(-6.17%) |
| Dec 06, 2002 | 8.720 | 8.970 | 8.500 | 8.750 | 3,997,700 | -0.07(-0.79%) |
| Dec 05, 2002 | 9.280 | 9.290 | 8.700 | 8.820 | 9,009,900 | -0.18(-2.00%) |
| Dec 04, 2002 | 8.800 | 9.160 | 8.660 | 9.000 | 6,767,600 | -0.14(-1.53%) |
| Dec 03, 2002 | 9.600 | 9.640 | 9.000 | 9.140 | 3,951,400 | -0.48(-4.99%) |
