Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 99.46 | 99.53 | 98.67 | 98.85 | 759,965 | +0.02(+0.02%) |
| Feb 27, 2013 | 97.50 | 99.44 | 97.14 | 98.83 | 646,617 | +0.96(+0.98%) |
| Feb 26, 2013 | 98.40 | 98.51 | 97.26 | 97.87 | 434,392 | -0.15(-0.15%) |
| Feb 25, 2013 | 98.68 | 99.19 | 98.01 | 98.02 | 434,086 | -0.25(-0.25%) |
| Feb 22, 2013 | 98.32 | 98.60 | 97.36 | 98.27 | 722,310 | -0.74(-0.75%) |
| Feb 21, 2013 | 99.40 | 100.01 | 98.43 | 99.01 | 598,131 | -0.59(-0.59%) |
| Feb 20, 2013 | 100.06 | 100.39 | 99.47 | 99.60 | 466,194 | -0.70(-0.70%) |
| Feb 19, 2013 | 100.54 | 100.88 | 99.80 | 100.30 | 508,202 | -0.49(-0.49%) |
| Feb 15, 2013 | 100.96 | 101.54 | 100.33 | 100.79 | 445,046 | -0.21(-0.21%) |
| Feb 14, 2013 | 101.35 | 101.43 | 100.67 | 101.00 | 323,671 | -0.45(-0.44%) |
| Feb 13, 2013 | 101.07 | 101.84 | 101.07 | 101.45 | 317,380 | +0.13(+0.13%) |
| Feb 12, 2013 | 101.09 | 101.49 | 100.75 | 101.32 | 351,207 | +0.39(+0.39%) |
| Feb 11, 2013 | 101.20 | 101.40 | 100.81 | 100.93 | 351,293 | -0.26(-0.26%) |
| Feb 08, 2013 | 101.20 | 101.46 | 100.94 | 101.19 | 278,738 | +0.11(+0.11%) |
| Feb 07, 2013 | 101.40 | 102.05 | 101.00 | 101.08 | 535,872 | -0.48(-0.47%) |
| Feb 06, 2013 | 99.66 | 101.94 | 99.47 | 101.56 | 1,051,684 | +2.97(+3.01%) |
| Feb 04, 2013 | 99.21 | 99.50 | 98.08 | 98.59 | 795,254 | -0.76(-0.76%) |
| Feb 01, 2013 | 99.85 | 100.77 | 97.79 | 99.35 | 1,833,657 | -2.72(-2.66%) |
| Jan 31, 2013 | 101.95 | 102.53 | 100.90 | 102.07 | 997,672 | -0.16(-0.16%) |
| Jan 30, 2013 | 102.74 | 102.99 | 101.81 | 102.23 | 634,784 | -0.49(-0.48%) |
| Jan 29, 2013 | 103.25 | 103.33 | 102.37 | 102.72 | 697,068 | -0.62(-0.60%) |
| Jan 28, 2013 | 103.64 | 103.73 | 102.41 | 103.34 | 336,199 | -0.10(-0.10%) |
| Jan 25, 2013 | 103.84 | 104.61 | 102.16 | 103.44 | 636,490 | -0.07(-0.07%) |
| Jan 24, 2013 | 101.98 | 103.55 | 101.71 | 103.51 | 619,133 | +1.53(+1.50%) |
| Jan 23, 2013 | 105.54 | 105.54 | 101.33 | 101.98 | 743,195 | +0.39(+0.38%) |
| Jan 22, 2013 | 101.52 | 101.75 | 101.15 | 101.59 | 1,099,426 | +0.00(+0.00%) |
| Jan 18, 2013 | 101.55 | 101.86 | 100.36 | 101.59 | 604,193 | -0.03(-0.03%) |
| Jan 17, 2013 | 101.80 | 102.36 | 101.60 | 101.62 | 710,917 | -0.06(-0.06%) |
| Jan 16, 2013 | 101.93 | 102.01 | 101.40 | 101.68 | 378,288 | -0.32(-0.31%) |
| Jan 15, 2013 | 102.06 | 102.28 | 101.60 | 102.00 | 560,895 | -0.68(-0.66%) |
| Jan 14, 2013 | 103.39 | 104.63 | 102.54 | 102.68 | 932,505 | -0.45(-0.44%) |
| Jan 12, 2013 | 102.65 | 103.67 | 102.02 | 103.13 | 654,171 | +0.00(+0.00%) |
| Jan 11, 2013 | 102.65 | 103.67 | 102.02 | 103.13 | 654,171 | +0.35(+0.34%) |
| Jan 10, 2013 | 103.03 | 103.59 | 102.11 | 102.78 | 467,216 | -0.17(-0.17%) |
| Jan 09, 2013 | 103.43 | 104.06 | 102.71 | 102.95 | 563,555 | -0.19(-0.18%) |
| Jan 08, 2013 | 101.70 | 103.15 | 101.41 | 103.14 | 636,372 | +1.29(+1.27%) |
| Jan 07, 2013 | 100.57 | 102.17 | 100.57 | 101.85 | 428,193 | +0.92(+0.91%) |
| Jan 04, 2013 | 101.55 | 101.69 | 100.83 | 100.93 | 459,813 | -0.52(-0.51%) |
| Jan 03, 2013 | 100.30 | 101.56 | 99.97 | 101.45 | 918,177 | -0.38(-0.37%) |
| Jan 02, 2013 | 100.47 | 101.85 | 97.57 | 101.83 | 1,017,262 | +4.26(+4.37%) |
| Dec 31, 2012 | 95.76 | 97.74 | 95.39 | 97.57 | 532,001 | +1.58(+1.65%) |
| Dec 28, 2012 | 96.77 | 96.92 | 95.99 | 95.99 | 372,669 | -1.15(-1.18%) |
| Dec 27, 2012 | 96.84 | 97.47 | 96.27 | 97.14 | 411,779 | +0.37(+0.38%) |
| Dec 26, 2012 | 96.57 | 97.00 | 96.46 | 96.77 | 582,602 | +0.20(+0.21%) |
| Dec 24, 2012 | 97.66 | 98.86 | 96.33 | 96.57 | 292,042 | -1.61(-1.64%) |
| Dec 21, 2012 | 98.38 | 100.59 | 97.29 | 98.18 | 1,254,156 | -0.38(-0.39%) |
| Dec 20, 2012 | 97.85 | 98.65 | 97.35 | 98.56 | 343,810 | +0.63(+0.64%) |
| Dec 19, 2012 | 97.90 | 98.61 | 96.86 | 97.93 | 523,679 | +0.30(+0.31%) |
| Dec 18, 2012 | 96.36 | 97.81 | 95.47 | 97.63 | 413,405 | +0.84(+0.87%) |
| Dec 17, 2012 | 96.45 | 96.83 | 96.01 | 96.79 | 565,662 | +0.57(+0.59%) |
| Dec 14, 2012 | 96.10 | 96.86 | 95.93 | 96.22 | 500,607 | -0.27(-0.28%) |
| Dec 13, 2012 | 97.09 | 97.44 | 96.37 | 96.49 | 386,263 | -0.49(-0.51%) |
| Dec 12, 2012 | 98.10 | 98.50 | 96.87 | 96.98 | 613,414 | -1.15(-1.17%) |
| Dec 11, 2012 | 98.15 | 98.86 | 97.12 | 98.13 | 416,568 | +0.32(+0.33%) |
| Dec 10, 2012 | 97.26 | 98.13 | 96.96 | 97.81 | 232,575 | +0.35(+0.36%) |
| Dec 07, 2012 | 97.60 | 97.76 | 96.81 | 97.46 | 376,834 | +0.07(+0.07%) |
| Dec 06, 2012 | 97.49 | 97.54 | 96.91 | 97.39 | 637,320 | -0.06(-0.06%) |
| Dec 05, 2012 | 98.17 | 98.19 | 97.28 | 97.45 | 354,194 | -0.76(-0.77%) |
