Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 99.46 | 99.53 | 98.67 | 98.85 | 759,965 | +0.02(+0.02%) |
| Feb 27, 2013 | 97.50 | 99.44 | 97.14 | 98.83 | 646,617 | +0.96(+0.98%) |
| Feb 26, 2013 | 98.40 | 98.51 | 97.26 | 97.87 | 434,392 | -0.15(-0.15%) |
| Feb 25, 2013 | 98.68 | 99.19 | 98.01 | 98.02 | 434,086 | -0.25(-0.25%) |
| Feb 22, 2013 | 98.32 | 98.60 | 97.36 | 98.27 | 722,310 | -0.74(-0.75%) |
| Feb 21, 2013 | 99.40 | 100.01 | 98.43 | 99.01 | 598,131 | -0.59(-0.59%) |
| Feb 20, 2013 | 100.06 | 100.39 | 99.47 | 99.60 | 466,194 | -0.70(-0.70%) |
| Feb 19, 2013 | 100.54 | 100.88 | 99.80 | 100.30 | 508,202 | -0.49(-0.49%) |
| Feb 15, 2013 | 100.96 | 101.54 | 100.33 | 100.79 | 445,046 | -0.21(-0.21%) |
| Feb 14, 2013 | 101.35 | 101.43 | 100.67 | 101.00 | 323,671 | -0.45(-0.44%) |
| Feb 13, 2013 | 101.07 | 101.84 | 101.07 | 101.45 | 317,380 | +0.13(+0.13%) |
| Feb 12, 2013 | 101.09 | 101.49 | 100.75 | 101.32 | 351,207 | +0.39(+0.39%) |
| Feb 11, 2013 | 101.20 | 101.40 | 100.81 | 100.93 | 351,293 | -0.26(-0.26%) |
| Feb 08, 2013 | 101.20 | 101.46 | 100.94 | 101.19 | 278,738 | +0.11(+0.11%) |
| Feb 07, 2013 | 101.40 | 102.05 | 101.00 | 101.08 | 535,872 | -0.48(-0.47%) |
| Feb 06, 2013 | 99.66 | 101.94 | 99.47 | 101.56 | 1,051,684 | +2.97(+3.01%) |
| Feb 04, 2013 | 99.21 | 99.50 | 98.08 | 98.59 | 795,254 | -0.76(-0.76%) |
