Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 80.73 | 81.92 | 80.10 | 80.26 | 0 | -1.10(-1.35%) |
| Feb 26, 2009 | 84.43 | 84.43 | 81.23 | 81.36 | 927,723 | -2.36(-2.82%) |
| Feb 25, 2009 | 85.23 | 85.46 | 83.42 | 83.72 | 897,623 | -1.61(-1.89%) |
| Feb 24, 2009 | 84.86 | 85.86 | 84.10 | 85.33 | 836,005 | +0.89(+1.05%) |
| Feb 23, 2009 | 86.19 | 86.65 | 84.41 | 84.44 | 1,068,551 | -1.24(-1.45%) |
| Feb 21, 2009 | 85.50 | 86.47 | 85.09 | 85.68 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 85.50 | 86.47 | 85.09 | 85.68 | 849,520 | -0.47(-0.55%) |
| Feb 19, 2009 | 87.68 | 87.68 | 85.89 | 86.15 | 734,306 | -0.50(-0.58%) |
| Feb 18, 2009 | 87.36 | 87.53 | 86.41 | 86.65 | 719,441 | -0.18(-0.21%) |
| Feb 17, 2009 | 84.01 | 87.89 | 84.01 | 86.83 | 1,047,551 | -0.15(-0.17%) |
| Feb 14, 2009 | 86.52 | 87.96 | 86.52 | 86.98 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 86.52 | 87.96 | 86.52 | 86.98 | 712,175 | +0.05(+0.06%) |
| Feb 12, 2009 | 84.63 | 86.93 | 84.14 | 86.93 | 999,107 | +1.41(+1.65%) |
| Feb 11, 2009 | 85.00 | 85.69 | 84.76 | 85.52 | 578,034 | +0.52(+0.61%) |
| Feb 10, 2009 | 86.07 | 87.07 | 84.53 | 85.00 | 880,909 | -1.16(-1.35%) |
| Feb 09, 2009 | 86.50 | 86.57 | 85.12 | 86.16 | 693,108 | -0.44(-0.51%) |
| Feb 06, 2009 | 87.46 | 87.72 | 86.19 | 86.60 | 702,271 | -0.64(-0.73%) |
| Feb 05, 2009 | 86.12 | 87.89 | 86.04 | 87.24 | 1,059,096 | +0.93(+1.08%) |
| Feb 04, 2009 | 87.15 | 87.53 | 86.15 | 86.31 | 993,095 | -0.73(-0.84%) |
| Feb 03, 2009 | 85.97 | 87.27 | 85.58 | 87.04 | 1,340,596 | +1.09(+1.27%) |
| Feb 02, 2009 | 84.46 | 86.37 | 84.36 | 85.95 | 970,961 | +0.38(+0.44%) |
| Jan 30, 2009 | 85.45 | 87.52 | 84.79 | 85.57 | 0 | -0.18(-0.21%) |
| Jan 29, 2009 | 85.97 | 86.60 | 85.45 | 85.75 | 1,214,609 | -0.25(-0.29%) |
| Jan 28, 2009 | 86.37 | 86.60 | 85.55 | 86.00 | 1,151,981 | +0.45(+0.53%) |
| Jan 27, 2009 | 86.62 | 86.85 | 85.40 | 85.55 | 953,419 | -0.76(-0.88%) |
| Jan 26, 2009 | 86.53 | 87.16 | 85.73 | 86.31 | 658,100 | +0.52(+0.61%) |
| Jan 24, 2009 | 87.74 | 87.74 | 85.25 | 85.79 | 0 | +0.00(+0.00%) |
| Jan 23, 2009 | 87.74 | 87.74 | 85.25 | 85.79 | 904,720 | -2.62(-2.96%) |
| Jan 22, 2009 | 86.88 | 88.43 | 86.24 | 88.41 | 1,133,583 | +1.17(+1.34%) |
| Jan 21, 2009 | 85.07 | 87.24 | 84.30 | 87.24 | 1,237,772 | +3.31(+3.94%) |
| Jan 20, 2009 | 85.99 | 86.97 | 83.89 | 83.93 | 802,876 | -2.08(-2.42%) |
| Jan 16, 2009 | 85.97 | 86.49 | 84.93 | 86.01 | 699,233 | +0.49(+0.57%) |
| Jan 15, 2009 | 83.71 | 85.52 | 83.05 | 85.52 | 997,843 | +1.82(+2.17%) |
| Jan 14, 2009 | 83.93 | 84.59 | 83.07 | 83.70 | 772,064 | -1.02(-1.20%) |
| Jan 13, 2009 | 83.21 | 85.25 | 82.91 | 84.72 | 959,817 | +1.48(+1.78%) |
| Jan 12, 2009 | 83.63 | 83.90 | 82.89 | 83.24 | 666,441 | -0.08(-0.10%) |
| Jan 10, 2009 | 83.41 | 83.99 | 82.28 | 83.32 | 0 | +0.00(+0.00%) |
| Jan 09, 2009 | 83.41 | 83.99 | 82.28 | 83.32 | 603,230 | -0.09(-0.11%) |
| Jan 08, 2009 | 83.35 | 83.73 | 82.37 | 83.41 | 574,695 | +0.07(+0.08%) |
| Jan 07, 2009 | 82.46 | 84.35 | 82.40 | 83.34 | 765,030 | +0.70(+0.85%) |
| Jan 06, 2009 | 83.85 | 84.57 | 82.15 | 82.64 | 814,284 | -0.66(-0.79%) |
| Jan 05, 2009 | 84.38 | 84.96 | 82.66 | 83.30 | 818,932 | -1.71(-2.01%) |
| Jan 02, 2009 | 84.50 | 85.12 | 82.98 | 85.01 | 0 | +0.75(+0.89%) |
| Jan 01, 2009 | 82.70 | 84.78 | 81.66 | 84.26 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 82.70 | 84.78 | 81.66 | 84.26 | 453,585 | +1.70(+2.06%) |
| Dec 30, 2008 | 81.58 | 82.82 | 81.58 | 82.56 | 495,722 | +1.02(+1.25%) |
| Dec 29, 2008 | 81.12 | 81.54 | 80.58 | 81.54 | 532,040 | +0.52(+0.64%) |
| Dec 26, 2008 | 81.27 | 81.74 | 80.68 | 81.02 | 227,785 | -0.13(-0.16%) |
| Dec 24, 2008 | 79.78 | 81.61 | 79.61 | 81.15 | 312,226 | +1.32(+1.65%) |
| Dec 23, 2008 | 80.54 | 81.37 | 79.56 | 79.83 | 681,138 | -0.18(-0.22%) |
| Dec 22, 2008 | 79.75 | 80.69 | 78.85 | 80.01 | 697,018 | +0.26(+0.33%) |
| Dec 20, 2008 | 81.47 | 82.89 | 79.38 | 79.75 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 81.47 | 82.89 | 79.38 | 79.75 | 1,138,963 | -1.54(-1.89%) |
| Dec 18, 2008 | 81.82 | 83.47 | 80.75 | 81.29 | 829,230 | -0.25(-0.31%) |
| Dec 17, 2008 | 81.84 | 82.34 | 81.05 | 81.54 | 858,718 | -0.97(-1.18%) |
| Dec 16, 2008 | 80.78 | 82.79 | 80.04 | 82.51 | 1,257,168 | +2.26(+2.82%) |
| Dec 15, 2008 | 81.34 | 81.55 | 79.45 | 80.25 | 792,294 | -0.78(-0.96%) |
| Dec 13, 2008 | 80.27 | 81.96 | 79.94 | 81.03 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 80.27 | 81.96 | 79.94 | 81.03 | 0 | -0.72(-0.88%) |
| Dec 11, 2008 | 81.10 | 83.74 | 80.78 | 81.75 | 1,065,384 | +0.16(+0.20%) |
| Dec 10, 2008 | 83.23 | 83.60 | 80.20 | 81.59 | 856,359 | -1.34(-1.62%) |
| Dec 09, 2008 | 82.83 | 84.57 | 81.74 | 82.93 | 910,791 | -0.34(-0.41%) |
| Dec 08, 2008 | 85.50 | 85.67 | 82.51 | 83.27 | 1,170,262 | -0.93(-1.10%) |
| Dec 06, 2008 | 81.49 | 84.42 | 80.05 | 84.20 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 81.49 | 84.42 | 80.05 | 84.20 | 700,568 | +2.11(+2.57%) |
| Dec 04, 2008 | 83.48 | 84.39 | 81.16 | 82.09 | 804,442 | -1.83(-2.18%) |
| Dec 03, 2008 | 82.71 | 84.38 | 80.26 | 83.92 | 1,117,094 | +2.84(+3.50%) |
| Dec 02, 2008 | 80.25 | 81.53 | 79.73 | 81.08 | 1,118,564 | +1.89(+2.39%) |
