Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 67.51 | 67.51 | 65.86 | 66.50 | 809,400 | -1.26(-1.86%) |
| Feb 25, 2005 | 68.05 | 68.15 | 67.56 | 67.76 | 411,100 | -0.34(-0.50%) |
| Feb 24, 2005 | 67.93 | 68.30 | 66.73 | 68.10 | 392,400 | +0.18(+0.27%) |
| Feb 23, 2005 | 67.53 | 68.00 | 67.49 | 67.92 | 375,700 | +0.39(+0.58%) |
| Feb 22, 2005 | 66.95 | 67.85 | 66.66 | 67.53 | 485,800 | -0.12(-0.18%) |
| Feb 18, 2005 | 68.31 | 68.65 | 67.61 | 67.65 | 480,900 | -0.61(-0.89%) |
| Feb 17, 2005 | 68.25 | 68.80 | 67.71 | 68.26 | 333,000 | +0.01(+0.01%) |
| Feb 16, 2005 | 68.13 | 68.27 | 67.38 | 68.25 | 410,100 | -0.13(-0.19%) |
| Feb 15, 2005 | 68.43 | 68.85 | 68.33 | 68.38 | 370,500 | +0.00(+0.00%) |
| Feb 14, 2005 | 69.01 | 69.09 | 68.26 | 68.38 | 286,700 | -0.78(-1.13%) |
| Feb 11, 2005 | 68.40 | 69.22 | 68.19 | 69.16 | 448,900 | +0.77(+1.13%) |
| Feb 10, 2005 | 68.80 | 68.80 | 68.09 | 68.39 | 307,800 | -0.17(-0.25%) |
| Feb 09, 2005 | 69.58 | 69.58 | 68.56 | 68.56 | 363,800 | -0.93(-1.34%) |
| Feb 08, 2005 | 69.48 | 69.53 | 69.29 | 69.49 | 397,700 | +0.24(+0.35%) |
| Feb 07, 2005 | 69.75 | 69.75 | 68.74 | 69.25 | 1,040,300 | -0.67(-0.96%) |
| Feb 04, 2005 | 70.60 | 70.76 | 69.52 | 69.92 | 732,100 | -0.73(-1.03%) |
| Feb 03, 2005 | 69.75 | 70.85 | 69.55 | 70.65 | 793,900 | +0.97(+1.39%) |
| Feb 02, 2005 | 69.10 | 69.68 | 68.96 | 69.68 | 729,800 | +0.35(+0.50%) |
| Feb 01, 2005 | 68.80 | 69.51 | 68.59 | 69.33 | 1,022,900 | +1.53(+2.26%) |
| Jan 31, 2005 | 67.15 | 67.80 | 66.99 | 67.80 | 674,700 | +1.36(+2.05%) |
| Jan 28, 2005 | 67.42 | 67.91 | 66.24 | 66.44 | 577,300 | -0.88(-1.31%) |
| Jan 27, 2005 | 65.76 | 67.36 | 65.73 | 67.32 | 787,500 | +1.56(+2.37%) |
| Jan 26, 2005 | 64.70 | 65.94 | 64.43 | 65.76 | 980,400 | +1.12(+1.73%) |
| Jan 25, 2005 | 65.27 | 65.95 | 64.57 | 64.64 | 459,100 | -0.60(-0.92%) |
| Jan 24, 2005 | 66.26 | 66.47 | 65.21 | 65.24 | 491,700 | -1.01(-1.52%) |
| Jan 21, 2005 | 65.87 | 66.69 | 65.62 | 66.25 | 597,300 | +0.25(+0.38%) |
| Jan 20, 2005 | 66.50 | 66.59 | 65.54 | 66.00 | 622,300 | -0.55(-0.83%) |
| Jan 19, 2005 | 66.00 | 67.15 | 66.00 | 66.55 | 818,800 | +0.05(+0.08%) |
| Jan 18, 2005 | 65.61 | 66.53 | 64.95 | 66.50 | 619,100 | +0.89(+1.36%) |
| Jan 14, 2005 | 64.60 | 66.20 | 64.50 | 65.61 | 916,100 | +0.99(+1.53%) |
| Jan 13, 2005 | 64.42 | 64.79 | 64.16 | 64.62 | 630,900 | -0.05(-0.08%) |
| Jan 12, 2005 | 62.81 | 64.67 | 62.80 | 64.67 | 759,000 | +1.87(+2.98%) |
| Jan 11, 2005 | 62.35 | 62.80 | 61.90 | 62.80 | 738,700 | +0.10(+0.16%) |
| Jan 10, 2005 | 63.75 | 63.79 | 62.22 | 62.70 | 761,400 | -1.03(-1.62%) |
| Jan 07, 2005 | 63.62 | 64.01 | 63.41 | 63.73 | 332,600 | +0.13(+0.20%) |
| Jan 06, 2005 | 63.72 | 63.87 | 63.31 | 63.60 | 466,600 | -0.12(-0.19%) |
| Jan 05, 2005 | 64.59 | 64.59 | 63.61 | 63.72 | 385,500 | -0.87(-1.35%) |
| Jan 04, 2005 | 65.40 | 65.70 | 64.28 | 64.59 | 770,400 | -0.28(-0.43%) |
| Jan 03, 2005 | 64.00 | 65.18 | 63.87 | 64.87 | 926,600 | +0.89(+1.39%) |
| Dec 31, 2004 | 63.94 | 64.14 | 63.61 | 63.98 | 204,600 | -0.10(-0.16%) |
| Dec 30, 2004 | 64.04 | 64.34 | 63.95 | 64.08 | 171,600 | -0.11(-0.17%) |
| Dec 29, 2004 | 63.61 | 64.26 | 63.32 | 64.19 | 246,100 | -0.05(-0.08%) |
| Dec 28, 2004 | 63.63 | 64.24 | 63.50 | 64.24 | 224,800 | +0.62(+0.97%) |
| Dec 27, 2004 | 64.34 | 64.40 | 63.49 | 63.62 | 243,700 | -0.64(-1.00%) |
| Dec 23, 2004 | 64.40 | 64.58 | 64.15 | 64.26 | 280,000 | -0.32(-0.50%) |
| Dec 22, 2004 | 64.17 | 64.92 | 64.01 | 64.58 | 510,400 | +0.67(+1.05%) |
| Dec 21, 2004 | 63.95 | 65.13 | 63.75 | 63.91 | 960,200 | +0.38(+0.60%) |
| Dec 20, 2004 | 63.90 | 63.90 | 62.83 | 63.53 | 640,700 | -0.37(-0.58%) |
| Dec 17, 2004 | 63.47 | 63.92 | 63.27 | 63.90 | 795,500 | -0.09(-0.14%) |
| Dec 16, 2004 | 60.20 | 64.63 | 60.20 | 63.99 | 1,582,300 | +3.79(+6.30%) |
| Dec 15, 2004 | 59.98 | 60.20 | 59.71 | 60.20 | 475,800 | -0.24(-0.40%) |
| Dec 14, 2004 | 60.10 | 60.53 | 59.60 | 60.44 | 263,700 | +0.16(+0.27%) |
| Dec 13, 2004 | 60.59 | 60.75 | 59.79 | 60.28 | 305,900 | -0.31(-0.51%) |
| Dec 10, 2004 | 60.90 | 60.90 | 59.71 | 60.59 | 534,800 | +0.46(+0.77%) |
| Dec 09, 2004 | 59.10 | 60.14 | 58.92 | 60.13 | 414,200 | +0.49(+0.82%) |
| Dec 08, 2004 | 58.39 | 59.86 | 58.36 | 59.64 | 466,400 | +0.39(+0.66%) |
| Dec 07, 2004 | 58.54 | 59.46 | 58.18 | 59.25 | 650,700 | +0.58(+0.99%) |
| Dec 06, 2004 | 59.00 | 59.13 | 58.30 | 58.67 | 691,600 | -0.83(-1.39%) |
| Dec 03, 2004 | 59.90 | 60.36 | 59.39 | 59.50 | 653,000 | -1.26(-2.07%) |
| Dec 02, 2004 | 59.65 | 61.42 | 59.60 | 60.76 | 315,800 | +0.62(+1.03%) |
