Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 27.17 | 27.42 | 27.05 | 27.20 | 913,000 | +0.23(+0.83%) |
| Feb 27, 2002 | 26.85 | 27.42 | 26.81 | 26.98 | 1,474,600 | +0.27(+0.99%) |
| Feb 26, 2002 | 26.23 | 26.75 | 26.00 | 26.71 | 973,300 | +0.56(+2.16%) |
| Feb 25, 2002 | 25.90 | 26.28 | 25.80 | 26.14 | 1,113,000 | +0.44(+1.73%) |
| Feb 22, 2002 | 25.92 | 25.98 | 25.58 | 25.70 | 589,300 | -0.10(-0.39%) |
| Feb 21, 2002 | 26.35 | 26.35 | 25.77 | 25.80 | 852,100 | -0.55(-2.09%) |
| Feb 20, 2002 | 26.67 | 26.67 | 26.00 | 26.35 | 878,300 | +0.05(+0.19%) |
| Feb 19, 2002 | 26.74 | 26.74 | 26.05 | 26.30 | 838,800 | -0.15(-0.55%) |
| Feb 18, 2002 | 26.52 | 26.55 | 26.21 | 26.45 | 1,064,700 | +0.00(+0.00%) |
| Feb 15, 2002 | 26.52 | 26.55 | 26.21 | 26.45 | 1,064,700 | +0.02(+0.06%) |
| Feb 14, 2002 | 26.71 | 26.71 | 26.18 | 26.43 | 1,041,100 | -0.24(-0.92%) |
| Feb 13, 2002 | 26.75 | 26.96 | 26.66 | 26.67 | 663,300 | -0.03(-0.09%) |
| Feb 12, 2002 | 26.65 | 27.02 | 26.25 | 26.70 | 1,046,400 | +0.12(+0.47%) |
| Feb 11, 2002 | 26.80 | 26.84 | 26.45 | 26.58 | 2,119,300 | -0.12(-0.47%) |
| Feb 08, 2002 | 26.65 | 26.88 | 26.50 | 26.70 | 2,831,800 | +0.58(+2.22%) |
| Feb 07, 2002 | 26.00 | 26.25 | 25.60 | 26.12 | 5,518,300 | +1.12(+4.48%) |
| Feb 06, 2002 | 25.05 | 25.30 | 24.62 | 25.00 | 2,326,500 | +0.05(+0.20%) |
| Feb 05, 2002 | 25.00 | 25.04 | 24.45 | 24.95 | 1,606,500 | -0.05(-0.20%) |
| Feb 04, 2002 | 24.62 | 25.15 | 24.25 | 25.00 | 2,350,600 | -0.16(-0.64%) |
| Feb 01, 2002 | 24.88 | 25.52 | 24.88 | 25.16 | 3,988,000 | +0.64(+2.59%) |
| Jan 31, 2002 | 24.00 | 24.75 | 23.85 | 24.52 | 5,133,400 | +0.73(+3.05%) |
| Jan 30, 2002 | 23.50 | 24.00 | 22.75 | 23.80 | 6,345,600 | +0.67(+2.92%) |
| Jan 29, 2002 | 23.12 | 23.40 | 22.05 | 23.12 | 21,372,900 | -1.13(-4.66%) |
| Jan 28, 2002 | 25.00 | 25.20 | 24.20 | 24.25 | 3,890,800 | -1.03(-4.05%) |
| Jan 25, 2002 | 25.01 | 25.83 | 24.84 | 25.28 | 2,995,500 | +0.41(+1.63%) |
| Jan 24, 2002 | 24.62 | 25.27 | 23.70 | 24.88 | 6,185,600 | -0.23(-0.90%) |
| Jan 23, 2002 | 26.42 | 26.42 | 24.12 | 25.10 | 5,819,100 | -0.95(-3.67%) |
| Jan 22, 2002 | 28.55 | 28.77 | 26.05 | 26.05 | 5,625,600 | +0.41(+1.58%) |
| Jan 21, 2002 | 24.75 | 25.80 | 23.25 | 25.65 | 5,660,300 | +0.00(+0.00%) |
| Jan 18, 2002 | 24.75 | 25.80 | 23.25 | 25.65 | 5,631,100 | +0.85(+3.43%) |
| Jan 17, 2002 | 26.00 | 26.29 | 24.50 | 24.80 | 2,942,100 | -1.10(-4.25%) |
| Jan 16, 2002 | 26.38 | 26.62 | 25.70 | 25.90 | 869,800 | -0.43(-1.65%) |
| Jan 15, 2002 | 28.00 | 28.00 | 25.69 | 26.33 | 2,853,700 | -2.59(-8.95%) |
| Jan 14, 2002 | 29.12 | 29.25 | 28.75 | 28.92 | 1,127,800 | +1.07(+3.86%) |
| Jan 11, 2002 | 30.32 | 30.32 | 27.85 | 27.85 | 613,800 | -2.48(-8.18%) |
| Jan 10, 2002 | 29.95 | 30.48 | 29.95 | 30.33 | 525,300 | -1.92(-5.95%) |
