Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 53.75 | 54.28 | 53.33 | 54.04 | 1,156,753 | +0.91(+1.71%) |
| Feb 25, 2010 | 52.20 | 53.31 | 51.90 | 53.13 | 862,675 | +0.11(+0.21%) |
| Feb 24, 2010 | 52.48 | 53.27 | 52.46 | 53.02 | 581,325 | +0.71(+1.36%) |
| Feb 23, 2010 | 52.53 | 52.90 | 52.22 | 52.31 | 874,057 | -0.37(-0.70%) |
| Feb 22, 2010 | 52.63 | 52.96 | 52.07 | 52.68 | 641,708 | +0.05(+0.10%) |
| Feb 19, 2010 | 52.67 | 53.12 | 52.57 | 52.63 | 708,296 | -0.26(-0.49%) |
| Feb 18, 2010 | 52.10 | 53.13 | 52.10 | 52.89 | 700,413 | +0.74(+1.42%) |
| Feb 17, 2010 | 52.40 | 52.93 | 51.82 | 52.15 | 758,034 | +0.11(+0.21%) |
| Feb 16, 2010 | 51.69 | 52.16 | 51.54 | 52.04 | 902,596 | +0.65(+1.26%) |
| Feb 12, 2010 | 51.39 | 51.39 | 51.39 | 0 | +0.34(+0.67%) | |
| Feb 11, 2010 | 50.19 | 51.25 | 49.98 | 51.05 | 859,088 | +0.96(+1.92%) |
| Feb 10, 2010 | 50.48 | 50.71 | 49.95 | 50.09 | 638,771 | -0.48(-0.95%) |
| Feb 09, 2010 | 50.36 | 50.99 | 50.15 | 50.57 | 852,265 | +0.32(+0.64%) |
| Feb 08, 2010 | 50.50 | 50.96 | 49.84 | 50.25 | 742,264 | -0.30(-0.59%) |
| Feb 05, 2010 | 50.05 | 50.62 | 49.43 | 50.55 | 821,325 | +0.56(+1.12%) |
| Feb 04, 2010 | 51.19 | 51.22 | 49.98 | 49.99 | 894,366 | -1.55(-3.01%) |
| Feb 03, 2010 | 52.09 | 52.50 | 51.52 | 51.54 | 561,026 | -0.67(-1.28%) |
| Feb 02, 2010 | 51.08 | 52.32 | 51.08 | 52.21 | 986,988 | +1.70(+3.38%) |
| Feb 01, 2010 | 51.10 | 51.13 | 50.26 | 50.51 | 1,343,082 | -0.28(-0.56%) |
| Jan 29, 2010 | 50.81 | 51.82 | 50.67 | 50.79 | 1,802,102 | +0.25(+0.49%) |
| Jan 28, 2010 | 52.99 | 52.99 | 50.45 | 50.54 | 1,844,188 | +0.09(+0.18%) |
| Jan 27, 2010 | 50.56 | 50.70 | 49.49 | 50.45 | 1,680,914 | -0.11(-0.22%) |
| Jan 26, 2010 | 50.72 | 51.01 | 50.39 | 50.56 | 1,044,852 | -0.30(-0.59%) |
| Jan 25, 2010 | 51.05 | 51.17 | 50.76 | 50.86 | 956,553 | +0.01(+0.02%) |
| Jan 22, 2010 | 51.13 | 51.31 | 50.70 | 50.85 | 1,492,349 | -0.29(-0.57%) |
| Jan 21, 2010 | 51.64 | 51.71 | 50.92 | 51.14 | 1,424,490 | -0.29(-0.56%) |
| Jan 20, 2010 | 51.76 | 51.88 | 51.14 | 51.43 | 1,099,944 | -0.52(-1.00%) |
| Jan 19, 2010 | 51.27 | 52.08 | 51.10 | 51.95 | 791,386 | +0.54(+1.05%) |
| Jan 15, 2010 | 51.41 | 51.41 | 51.41 | 0 | -0.28(-0.54%) | |
| Jan 14, 2010 | 51.58 | 51.88 | 51.52 | 51.69 | 476,185 | -0.24(-0.46%) |
| Jan 13, 2010 | 51.79 | 52.06 | 51.53 | 51.93 | 507,290 | +0.21(+0.41%) |
| Jan 12, 2010 | 51.38 | 51.93 | 51.27 | 51.72 | 807,753 | -0.08(-0.15%) |
| Jan 11, 2010 | 52.14 | 52.43 | 51.65 | 51.80 | 496,449 | -0.27(-0.52%) |
| Jan 08, 2010 | 51.51 | 52.24 | 51.33 | 52.07 | 306,806 | +0.19(+0.37%) |
| Jan 07, 2010 | 51.74 | 51.95 | 51.49 | 51.88 | 526,314 | -0.12(-0.23%) |
| Jan 06, 2010 | 51.92 | 52.12 | 51.64 | 52.00 | 469,779 | +0.10(+0.19%) |
| Jan 05, 2010 | 52.33 | 52.38 | 51.75 | 51.90 | 763,384 | -0.59(-1.12%) |
| Jan 04, 2010 | 51.86 | 52.55 | 51.82 | 52.49 | 617,040 | +0.79(+1.53%) |
| Dec 31, 2009 | 51.70 | 51.70 | 51.70 | 0 | -0.42(-0.81%) | |
| Dec 30, 2009 | 52.11 | 52.37 | 51.99 | 52.12 | 220,690 | -0.04(-0.08%) |
| Dec 29, 2009 | 52.08 | 52.32 | 52.04 | 52.16 | 544,567 | +0.04(+0.08%) |
| Dec 28, 2009 | 52.06 | 52.22 | 51.89 | 52.12 | 398,642 | +0.10(+0.19%) |
| Dec 24, 2009 | 51.72 | 52.30 | 51.72 | 52.02 | 135,201 | +0.25(+0.48%) |
| Dec 23, 2009 | 51.79 | 52.05 | 51.74 | 51.77 | 488,949 | -0.02(-0.04%) |
| Dec 22, 2009 | 51.73 | 52.17 | 51.49 | 51.79 | 359,174 | +0.22(+0.43%) |
| Dec 21, 2009 | 51.36 | 51.67 | 51.19 | 51.57 | 715,902 | +0.31(+0.60%) |
| Dec 18, 2009 | 51.75 | 51.75 | 50.93 | 51.26 | 767,844 | -0.04(-0.08%) |
| Dec 17, 2009 | 52.06 | 52.06 | 51.28 | 51.30 | 633,234 | -0.86(-1.65%) |
| Dec 16, 2009 | 52.06 | 52.28 | 51.66 | 52.16 | 852,106 | +0.23(+0.44%) |
| Dec 15, 2009 | 52.07 | 52.07 | 51.51 | 51.93 | 801,200 | -0.21(-0.40%) |
| Dec 14, 2009 | 52.07 | 52.16 | 51.85 | 52.14 | 816,311 | +0.65(+1.26%) |
| Dec 11, 2009 | 51.69 | 51.88 | 51.31 | 51.49 | 595,204 | +0.04(+0.08%) |
| Dec 10, 2009 | 51.69 | 51.91 | 51.20 | 51.45 | 804,032 | +0.06(+0.12%) |
| Dec 09, 2009 | 52.06 | 52.06 | 50.84 | 51.39 | 1,732,275 | -0.55(-1.06%) |
| Dec 08, 2009 | 49.83 | 52.20 | 49.42 | 51.94 | 2,474,361 | +1.87(+3.73%) |
| Dec 07, 2009 | 49.01 | 50.25 | 49.01 | 50.07 | 1,119,592 | +0.87(+1.77%) |
| Dec 04, 2009 | 49.07 | 49.38 | 48.46 | 49.20 | 1,877,431 | +0.86(+1.78%) |
| Dec 03, 2009 | 49.05 | 49.37 | 48.28 | 48.34 | 986,097 | -0.73(-1.49%) |
| Dec 02, 2009 | 49.71 | 49.80 | 48.88 | 49.07 | 935,715 | -0.55(-1.11%) |
